Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Snake wif Hat SSSSS | US$0,002022 | -21,44% | -39,51% | - | US$167.465 | - |
| 3902 |  LuckysLeprecoin LUCKYSLP | US$0,0000001100 | -2,85% | 5,35% | - | US$161.435 | - |
| 3903 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0002825 | -18,64% | 0,45% | - | US$165.175 | - |
| 3904 |  melo MELO | US$0,0000005800 | -14,60% | -41,76% | - | US$164.384 | - |
| 3905 |  Icy IC | US$0,00005888 | -8,69% | 43,65% | - | US$164.217 | - |
| 3906 |  MATT MATT | US$0,000001700 | 0,38% | 6,14% | - | US$164.130 | - |
| 3907 |  Work X WORK | US$0,06594 | -1,70% | 3,83% | - | US$164.508 | - |
| 3908 |  WINR Protocol WINR | US$0,04727 | -2,11% | 0,45% | - | US$164.296 | - |
| 3909 |  Sharp AI SHARP | US$0,004459 | 41,46% | 118,26% | - | US$163.526 | - |
| 3910 |  Roko ROKO | US$0,00004062 | 4,31% | 2,71% | - | US$156.418 | - |
| 3911 |  Clashub CLASH | US$0,006140 | -3,92% | 1,60% | - | US$162.056 | - |
| 3912 |  DigiHealth DGH | US$0,001003 | -7,76% | -23,68% | - | US$159.295 | - |
| 3913 |  dogi DOGI | US$0,5955 | -9,20% | 26,13% | - | US$170.092 | - |
| 3914 |  PokerFi POKERFI | US$0,00006439 | -0,77% | -7,62% | - | US$163.913 | - |
| 3915 |  Florence Finance Medici FFM | US$0,01943 | -10,02% | -20,83% | - | US$170.300 | - |
| 3916 |  Indigo Protocol - iUSD IUSD | US$0,9873 | -3,86% | 0,56% | - | US$165.676 | - |
| 3917 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07939 | -9,00% | 7,35% | - | US$164.527 | - |
| 3918 |  MixMob MXM | US$0,009350 | -6,66% | 5,07% | - | US$161.226 | - |
| 3919 |  Greenhouse GREEN | US$0,03228 | -16,28% | 341,18% | - | US$161.963 | - |
| 3920 |  CorgiAI CORGIAI | US$0,0007029 | -7,86% | 0,30% | - | US$163.586 | - |
| 3921 |  Devomon EVO | US$0,0006277 | 15,75% | 0,29% | - | US$161.583 | - |
| 3922 |  Edge Video AI FAST | US$0,007280 | -5,25% | 9,79% | - | US$162.235 | - |
| 3923 |  PEPE (Ordinals) PEPEBRC | US$0,05852 | -3,14% | -4,78% | - | US$159.742 | - |
| 3924 |  Wall Street Baby WSB | US$0,00000001000 | -2,42% | 0,59% | - | US$160.510 | - |
| 3925 |  Saber SBR | US$0,002063 | -4,43% | -1,06% | - | US$159.973 | - |
| 3926 |  Polimec PLMC | US$0,1755 | 0,78% | -9,29% | - | US$159.802 | - |
| 3927 |  fBomb BOMB | US$0,05319 | -7,75% | -0,63% | - | US$158.839 | - |
| 3928 |  Blobana Pet BLOB | US$0,0001398 | 6,94% | 55,36% | - | US$157.777 | - |
| 3929 |  KabosuCoin (ERC) KABOSU | US$0,0000005100 | 2,03% | 0,35% | - | US$158.395 | - |
| 3930 |  AI Network AIN | US$0,008164 | 1,25% | 4,50% | - | US$157.712 | - |
| 3931 |  Spot SPOT | US$1,29 | -3,79% | -3,88% | - | US$157.330 | - |
| 3932 |  Dither AI DITH | US$0,04743 | -11,63% | -9,42% | - | US$157.198 | - |
| 3933 |  MusmeCoin MSM | US$0,007770 | -6,73% | 0,84% | - | US$156.378 | - |
| 3934 |  Cerebrum DAO NEURON | US$0,001001 | -12,90% | 43,78% | - | US$157.133 | - |
| 3935 |  Nettensor NAO | US$0,01262 | -10,77% | -19,35% | - | US$154.740 | - |
| 3936 |  First Bitcoin ATM ROBOCOIN | US$0,0006244 | -18,58% | 0,00% | - | US$152.181 | - |
| 3937 |  Bit.Store STORE | US$0,007253 | -21,26% | 37,16% | - | US$154.216 | - |
| 3938 |  888 888 | US$0,08965 | -11,49% | -7,01% | - | US$155.217 | - |
| 3939 |  infraX INFRA | US$16,15 | -16,63% | -14,38% | - | US$156.552 | - |
| 3940 |  DÆTA DAETA | US$0,02049 | -4,78% | 172,00% | - | US$159.828 | - |
| 3941 |  Trump47 TRUMP47 | US$0,001129 | -21,01% | 85,56% | - | US$155.100 | - |
| 3942 |  Satoxcoin SATOX | US$0,0002160 | -4,01% | -5,93% | - | US$153.953 | - |
| 3943 |  Bobaoppa BOBAOPPA | US$0,001716 | -13,32% | 10,93% | - | US$156.684 | - |
| 3944 |  monkeyhaircut MONK | US$0,001432 | -17,06% | 0,41% | - | US$154.903 | - |
| 3945 |  BenefitMine BFM | US$0,1569 | 0,02% | -0,18% | - | US$153.832 | - |
| 3946 |  Vitreus WVTRS | US$0,01604 | -0,44% | -1,94% | - | US$153.420 | - |
| 3947 |  dogwifhat DOGWIFHAT | US$0,01000 | -14,19% | -8,97% | - | US$156.779 | - |
| 3948 |  PSJGlobal CYCON | US$0,001834 | 1,53% | -4,51% | - | US$153.307 | - |
| 3949 |  Morty MORTY | US$0,0001007 | -27,50% | -21,33% | - | US$153.360 | - |
| 3950 |  Syncvault SVTS | US$0,2695 | -6,80% | 7,60% | - | US$152.532 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.