Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Vera VERA | US$0,0002040 | -0,06% | -7,52% | - | US$223.465 | - |
| 3752 |  Simian AI SIMAI | US$0,01871 | -0,93% | -28,69% | - | US$223.758 | - |
| 3753 |  Flame Protocol FLAME | US$0,0001318 | -6,66% | -34,81% | - | US$218.424 | - |
| 3754 |  Ink Finance QUILL | US$0,2467 | 20,96% | 65,21% | - | US$229.156 | - |
| 3755 |  HEX HEX | US$0,002349 | -10,21% | -26,02% | - | US$210.380 | - |
| 3756 |  Vameon VON | US$0,000009760 | 0,24% | -11,89% | - | US$220.353 | - |
| 3757 |  00 Token 00 | US$0,04090 | -7,98% | 2,11% | - | US$224.880 | - |
| 3758 |  ThetaDrop TDROP | US$0,002644 | -4,05% | 2,44% | - | US$223.679 | - |
| 3759 |  Dark MAGA DMAGA | US$0,004287 | -9,63% | 11,57% | - | US$222.674 | - |
| 3760 |  Pika PIKA | US$0,009292 | -1,27% | -11,69% | - | US$218.057 | - |
| 3761 |  Divergence DIVER | US$0,01051 | -1,58% | 2,46% | - | US$217.027 | - |
| 3762 |  Avalaunch XAVA | US$0,5619 | -10,94% | 4,32% | - | US$185.946 | - |
| 3763 |  BitBonk BBONK | US$0,00002803 | -6,63% | -42,31% | - | US$219.589 | - |
| 3764 |  Verida VDA | US$0,02119 | -13,51% | 25,81% | - | US$230.027 | - |
| 3765 |  ai9000 AI9000 | US$0,02738 | -18,56% | 236,47% | - | US$222.674 | - |
| 3766 |  Minto BTCMT | US$0,6684 | -0,13% | -3,43% | - | US$215.637 | - |
| 3767 |  C-cash CCASH | US$0,001755 | -0,84% | 3,13% | - | US$216.818 | - |
| 3768 |  UNFK UNFK | US$0,00000008000 | -24,01% | -14,86% | - | US$208.544 | - |
| 3769 |  Centcex CENX | US$0,0001825 | -11,17% | -9,31% | - | US$215.010 | - |
| 3770 |  Puff The Dragon PUFF | US$0,1258 | -2,45% | -0,85% | - | US$212.701 | - |
| 3771 |  Index Cooperative INDEX | US$3,22 | -4,87% | -0,70% | - | US$159.706 | - |
| 3772 |  Javsphere JAV | US$0,01802 | -3,34% | -8,72% | - | US$213.091 | - |
| 3773 |  Legion Network LGX | US$0,0008489 | -4,28% | -4,95% | - | US$215.226 | - |
| 3774 |  Based Turbo TURBO | US$0,0001102 | -2,65% | 25,41% | - | US$212.224 | - |
| 3775 |  Army of Fortune Gem AFG | US$0,007475 | -17,99% | -3,54% | - | US$212.925 | - |
| 3776 |  Smell Token SML | US$0,001280 | -0,63% | -3,01% | - | US$217.097 | - |
| 3777 |  Fefe FEFE | US$0,004997 | -15,12% | -3,51% | - | US$211.845 | - |
| 3778 |  DOGAI DOGAI | US$0,0006452 | -19,07% | 13,22% | - | US$210.972 | - |
| 3779 |  BabySNEK BBSNEK | US$0,00009700 | -10,08% | 16,62% | - | US$210.102 | - |
| 3780 |  lifedog LFDOG | US$0,001288 | 2,22% | -46,41% | - | US$201.504 | - |
| 3781 |  lilpump LILPUMP | US$0,0001540 | -4,90% | 18,16% | - | US$206.092 | - |
| 3782 |  Kaspy KASPY | US$0,00002230 | -13,39% | -7,97% | - | US$216.101 | - |
| 3783 |  Global Commercial Business GCB | US$0,1403 | -2,74% | -20,18% | - | US$206.309 | - |
| 3784 |  RNA RNA | - | -27,00% | -45,33% | - | US$207.766 | - |
| 3785 |  TENET TENET | US$0,004759 | -7,13% | -12,55% | - | US$206.151 | - |
| 3786 |  Open Meta City OMZ | US$0,09169 | -8,08% | -28,06% | - | US$207.459 | - |
| 3787 |  BOOK OF BILLIONAIRES BOBE | US$0,001448 | 1,72% | 1,92% | - | US$205.095 | - |
| 3788 |  Zack Morris ZACK | US$0,001856 | -3,41% | -8,65% | - | US$204.301 | - |
| 3789 |  Ponchiqs PONCH | US$0,2574 | -6,03% | 14,98% | - | US$205.777 | - |
| 3790 |  AASToken AAST | US$0,03850 | 37,54% | -4,24% | - | US$190.817 | - |
| 3791 |  Dawg Coin DAWG | US$0,0004290 | -7,71% | -4,33% | - | US$206.027 | - |
| 3792 |  Dotblox DTBX | US$0,01765 | -14,24% | -68,11% | - | US$204.406 | - |
| 3793 |  Massa MAS | US$0,07720 | -8,07% | 38,85% | - | US$203.502 | - |
| 3794 |  Railgun RAIL | US$1,03 | -8,65% | -7,25% | - | US$203.401 | - |
| 3795 |  Kingaru KRU | US$0,001791 | -23,02% | -40,14% | - | US$203.847 | - |
| 3796 |  Based Blu Alien BLU | US$0,0007695 | -8,44% | -6,46% | - | US$203.178 | - |
| 3797 |  Mohameme Bit Salman SALMAN | US$0,0000001500 | 1,00% | 8,27% | - | US$205.316 | - |
| 3798 |  Thing THING | US$0,00000009000 | 0,88% | 8,47% | - | US$202.119 | - |
| 3799 |  Capverse CAP | US$0,03490 | -2,54% | -6,63% | - | US$195.356 | - |
| 3800 |  Lunarlens coin LUNARLENS | US$0,002844 | -15,77% | -7,00% | - | US$201.341 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.