Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ARMY ARMY | US$0,001394 | 22,74% | 677,70% | - | US$536.730 | - |
| 3452 |  Kim Exchange KIM | US$0,009001 | -12,06% | -14,20% | - | US$361.832 | - |
| 3453 |  Daram DARAM | US$0,00001156 | -14,14% | -30,52% | - | US$530.320 | - |
| 3454 |  LOOPY (SUI) LOOPY | US$0,0000002500 | -5,00% | -80,99% | - | US$532.254 | - |
| 3455 |  Cajutel CAJ | US$0,5655 | 158,49% | 111,59% | - | US$515.220 | - |
| 3456 |  EchoLink Network ECHO | US$0,1375 | -1,08% | 9,03% | - | US$537.358 | - |
| 3457 |  Kryptonite SEILOR | US$0,008996 | -7,06% | -25,23% | - | US$532.260 | - |
| 3458 |  MISHA MISHA | US$0,0000006100 | -2,91% | 0,52% | - | US$543.693 | - |
| 3459 |  Panther Ai PAI | US$0,07657 | -4,43% | -12,50% | - | US$528.084 | - |
| 3460 |  HoldCoin HOLD | US$0,0008747 | -19,05% | -40,04% | - | US$533.703 | - |
| 3461 |  Fideum FI | US$0,002504 | -12,18% | -35,70% | - | US$554.119 | - |
| 3462 |  Slash Vision Labs SVL | US$0,006327 | -5,91% | -0,40% | - | US$519.205 | - |
| 3463 |  KONET KONET | US$0,07593 | 2,78% | 1,00% | - | US$522.029 | - |
| 3464 |  Based Fartcoin FARTCOIN | US$0,0001403 | -4,09% | -36,02% | - | US$514.636 | - |
| 3465 |  lolcat lolcat | US$0,0007957 | -16,59% | -0,62% | - | US$523.510 | - |
| 3466 |  Jumbo Blockchain JNFTC | US$15,26 | -6,06% | 1,85% | - | US$518.146 | - |
| 3467 |  xcDOT xcDOT | US$7,05 | -9,03% | 6,77% | - | US$515.027 | - |
| 3468 |  Soroosh Smart Ecosystem SSE | US$0,005979 | -0,42% | 3,08% | - | US$516.715 | - |
| 3469 |  BMAX BMAX | US$0,1063 | -6,58% | 0,72% | - | US$506.988 | - |
| 3470 |  Frox FROX | US$0,003034 | -9,25% | -1,78% | - | US$511.204 | - |
| 3471 |  INVITE Token INVITE | US$0,004883 | -1,23% | -0,57% | - | US$502.888 | - |
| 3472 |  SPX6900 2.0 SPX2.0 | US$0,002320 | -33,10% | 682,93% | - | US$521.981 | - |
| 3473 |  EARNM EARNM | US$0,01475 | -14,89% | -16,43% | - | US$504.960 | - |
| 3474 |  QuantaAI QAI | US$0,01223 | 0,00% | 0,00% | - | US$493.305 | - |
| 3475 |  LumiShare LUMI | US$0,004039 | -0,52% | 119,92% | - | US$478.828 | - |
| 3476 |  I love puppies PUPPIES | US$0,0000001400 | -12,28% | -7,94% | - | US$500.126 | - |
| 3477 |  Book of Ethereum BOOE | US$0,2936 | -1,35% | 29,59% | - | US$500.759 | - |
| 3478 |  MetaniaGames METANIA | US$0,03203 | 0,54% | -0,92% | - | US$499.538 | - |
| 3479 |  Real Nigger Tate RNT | US$0,004224 | -14,51% | -7,10% | - | US$493.499 | - |
| 3480 |  Globiance Exchange Token GBEX | US$0,00000001000 | -4,00% | -7,62% | - | US$499.896 | - |
| 3481 |  Celo Brazilian Real CREAL | US$0,1627 | -0,51% | 1,63% | - | US$497.767 | - |
| 3482 |  META PLUS TOKEN MTS | US$0,005720 | -9,07% | -20,79% | - | US$493.788 | - |
| 3483 |  Laïka LAIKA | US$0,5736 | 1,27% | 8,36% | - | US$493.237 | - |
| 3484 |  PepeAI PEPEAI | US$0,0002557 | -3,61% | 14,04% | - | US$496.878 | - |
| 3485 |  0xsim by Virtuals SAGE | US$0,005897 | -0,58% | -26,42% | - | US$482.592 | - |
| 3486 |  XPMarket XPM | US$0,08132 | -12,30% | 0,00% | - | US$492.730 | - |
| 3487 |  Chai CHAI | US$0,006195 | 14,75% | 0,00% | - | US$482.384 | - |
| 3488 |  Abey ABEY | US$0,1269 | -1,07% | -2,50% | - | US$482.411 | - |
| 3489 |  Nacho the Kat NACHO | US$0,00007796 | -12,90% | 12,55% | - | US$499.159 | - |
| 3490 |  Crow Computer CROW | US$0,0005841 | -33,81% | 0,00% | - | US$488.842 | - |
| 3491 |  Alien Base ALB | US$0,2131 | -14,25% | -1,42% | - | US$485.650 | - |
| 3492 |  Bityuan BTY | US$0,05138 | -0,99% | -9,22% | - | US$476.344 | - |
| 3493 |  Loky by Virtuals LOKY | US$0,004684 | -11,82% | -15,84% | - | US$478.533 | - |
| 3494 |  QuantixAI QAI | US$83,45 | -4,84% | 2,45% | - | US$467.584 | - |
| 3495 |  Sender ASI | US$0,06956 | -0,36% | -0,13% | - | US$469.592 | - |
| 3496 |  Vyvo Coin VSC | US$0,01234 | 1,78% | 20,95% | - | US$464.856 | - |
| 3497 |  Sanko GameCorp DMT | US$39,50 | -14,01% | -9,31% | - | US$457.160 | - |
| 3498 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | -0,01% | - | US$456.881 | - |
| 3499 |  BOB BOB | US$1,51 | -9,20% | 33,88% | - | US$452.107 | - |
| 3500 |  CPCoin CPC | US$0,1024 | -1,20% | -3,84% | - | US$452.198 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.