Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  lmeow LMEOW | US$0,03238 | -23,06% | 19,45% | - | US$1.099.477 | - |
| 3252 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -11,14% | -0,04% | - | US$1.135.013 | - |
| 3253 |  Phoenix PHNIX | US$0,00005711 | -24,04% | -45,52% | - | US$1.139.277 | - |
| 3254 |  Reflect RFL | US$1,09 | 9,74% | 67,10% | - | US$1.122.337 | - |
| 3255 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002851 | -15,19% | -27,06% | - | US$1.122.934 | - |
| 3256 |  U2U Network U2U | US$0,009496 | 13,67% | 22,01% | - | US$1.115.950 | - |
| 3257 |  Meow MEOW | US$0,002473 | 10,45% | 21,23% | - | US$1.072.228 | - |
| 3258 |  Flappymoonbird FMB | US$0,01645 | -15,91% | 12,89% | - | US$1.129.976 | - |
| 3259 |  Summit SUMMIT | US$0,0004396 | -1,93% | 12,73% | - | US$1.106.860 | - |
| 3260 |  DogeSwap DOG | US$0,006209 | -13,35% | 5,72% | - | US$1.083.939 | - |
| 3261 |  Mice (Ordinals) MICE | US$0,001181 | -8,82% | -4,88% | - | US$1.098.046 | - |
| 3262 |  TOMCoin TOM | US$0,0007079 | -30,49% | 40,66% | - | US$1.145.739 | - |
| 3263 |  AKITA-BSC AKITA | US$0,004524 | 6,49% | -26,77% | - | US$1.070.593 | - |
| 3264 |  Avery Games AVERY | US$0,09276 | 4,29% | 8,12% | - | US$1.069.684 | - |
| 3265 |  Tokenize Xchange TKX | US$45,41 | -1,85% | 63,00% | - | US$1.098.142 | - |
| 3266 |  COCA COCA | US$0,1960 | 1,96% | -4,61% | - | US$1.066.084 | - |
| 3267 |  Pencils Protocol DAPP | US$0,09387 | -2,73% | 12,95% | - | US$1.088.364 | - |
| 3268 |  Bitcoin EDenRich BITBEDR | US$116,00 | -0,24% | 2,62% | - | US$1.068.369 | - |
| 3269 |  FUTUREXCRYPTO FXC | US$1,85 | -0,10% | 1,13% | - | US$1.064.327 | - |
| 3270 |  DisChain DIS | US$0,02527 | -6,27% | -7,50% | - | US$1.058.907 | - |
| 3271 |  PepePAD PEPE | US$0,00001903 | -10,10% | -7,57% | - | US$1.057.121 | - |
| 3272 |  Zenith ZEN | US$0,003556 | -21,33% | -47,45% | - | US$1.078.751 | - |
| 3273 |  Lifeform Token LFT | US$0,01919 | 47,15% | 47,55% | - | US$1.052.485 | - |
| 3274 |  BBQCOIN BBQ | US$0,03909 | -3,60% | -12,48% | - | US$1.063.917 | - |
| 3275 |  Optopia OPAI | US$0,001148 | -19,01% | 79,59% | - | US$1.045.960 | - |
| 3276 |  Terra Classic USD (Wormhole) USTC | US$0,01958 | -8,55% | 0,91% | - | US$1.022.788 | - |
| 3277 |  Paladeum PLB | US$1,28 | 0,11% | -0,32% | - | US$1.030.390 | - |
| 3278 |  GHO GHO | US$0,9991 | -0,03% | 0,12% | - | US$1.030.310 | - |
| 3279 |  Bongo Cat BONGO | US$0,02873 | -15,84% | 23,12% | - | US$1.013.240 | - |
| 3280 |  Instadapp INST | US$5,93 | -12,96% | 10,70% | - | US$1.007.714 | - |
| 3281 |  Brawl AI Layer BRAWL | US$0,0007253 | -16,21% | 88,80% | - | US$1.005.031 | - |
| 3282 |  Knot Diffie-Hellman KNOT | US$0,006066 | 6,22% | 36,00% | - | US$999.429 | - |
| 3283 |  BLUB BLUB | US$0,00000006000 | -8,67% | -8,79% | - | US$1.070.608 | - |
| 3284 |  Kollectiv KOL | US$0,03958 | -3,49% | -7,31% | - | US$998.077 | - |
| 3285 |  QANplatform QANX | US$0,05533 | 4,50% | -12,13% | - | US$994.889 | - |
| 3286 |  American Coin USA | US$0,000001790 | -17,47% | 59,38% | - | US$1.000.083 | - |
| 3287 |  ALIENX AIX | US$0,02002 | -3,87% | 23,41% | - | US$973.087 | - |
| 3288 |  Serenity SERSH | US$0,1315 | -7,47% | 56,63% | - | US$985.270 | - |
| 3289 |  Glacier Network GLS | US$0,01731 | -24,53% | 47,67% | - | US$979.908 | - |
| 3290 |  Aither AITHER | US$0,03011 | 11,86% | 12,66% | - | US$979.567 | - |
| 3291 |  HitBTC Token HIT | US$0,2799 | -6,53% | 0,39% | - | US$962.885 | - |
| 3292 |  Phemex Token PT | US$1,21 | -7,38% | 0,63% | - | US$974.082 | - |
| 3293 |  Kroma KRO | US$0,08426 | -18,34% | 43,63% | - | US$976.119 | - |
| 3294 |  Healix AI HXAI | US$0,1526 | 0,00% | 0,00% | - | US$928.800 | - |
| 3295 |  Based Pepe PEPE | US$0,0000003000 | -10,90% | 18,39% | - | US$940.885 | - |
| 3296 |  Luffy LUFFY | US$0,0001023 | -4,93% | -10,62% | - | US$961.611 | - |
| 3297 |  CoinW Token CWT | US$0,04600 | -6,82% | 1,11% | - | US$952.336 | - |
| 3298 |  mfercoin $mfer | US$0,01956 | -14,04% | 15,15% | - | US$948.325 | - |
| 3299 |  BitStable BSSB | US$0,1146 | -9,01% | -14,43% | - | US$933.458 | - |
| 3300 |  ONUS ONUS | US$0,7576 | -7,86% | -8,84% | - | US$917.342 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.