Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2402 |  Eggdog EGG | US$0,0003182 | -12,05% | -8,04% | US$300.830 | US$10.840,49 | 945.334.730 EGG |
| 2403 |  Deenar Gold DEEN | US$84,75 | 0,21% | 1,93% | US$299.270 | US$14.362,72 | 3.531 DEEN |
| 2404 |  Peepo (SOL) $PEEP | US$0,000005680 | -4,39% | 25,94% | US$302.622 | US$2.274,89 | 53.296.811.872 $PEEP |
| 2405 |  REGENT COIN REGENT | US$0,1039 | -4,91% | -10,50% | US$298.941 | US$1.464.584 | 2.877.614 REGENT |
| 2406 |  DOGWIFHOOD WIF | US$0,0002987 | -2,95% | -1,34% | US$298.333 | US$210,94 | 998.920.173 WIF |
| 2407 |  Kripto koin KRIPTO | US$0,00005498 | -10,86% | -41,34% | US$297.943 | US$3.105,75 | 5.419.500.000 KRIPTO |
| 2408 |  MainnetZ NetZ | US$0,002081 | 6,16% | 7,17% | US$298.295 | US$222.096 | 143.357.718 NetZ |
| 2409 |  SHILL Token SHILL | US$0,0008283 | -2,06% | -0,14% | US$295.766 | US$7.228,26 | 357.073.944 SHILL |
| 2410 |  Odin Protocol ODIN | US$0,01694 | -9,51% | 16,88% | US$295.944 | US$1.506,46 | 17.468.925 ODIN |
| 2411 |  Suilama SUILAMA | US$0,00002950 | -4,44% | -2,33% | US$294.955 | US$14.969,63 | 10.000.000.000 SUILAMA |
| 2412 |  Databroker DTX | US$0,003499 | -25,42% | -3,66% | US$294.866 | US$156,51 | 84.261.289 DTX |
| 2413 |  PERL.eco PERL | US$0,0005995 | -8,36% | 5,02% | US$294.335 | US$997,78 | 490.938.908 PERL |
| 2414 |  Equalizer EQZ | US$0,005853 | 0,00% | 7,88% | US$292.660 | - | 50.000.000 EQZ |
| 2415 |  Based Shiba Inu BSHIB | US$0,00003222 | -11,93% | 13,19% | US$291.309 | US$11.398,57 | 9.041.391.107 BSHIB |
| 2416 |  HeFi HEFI | US$0,002885 | -8,57% | -57,61% | US$289.958 | US$1.022,56 | 100.493.930 HEFI |
| 2417 |  NFT Art Finance NFTART | - | -4,95% | -2,96% | US$290.470 | US$83,85 | 25.282.174.668.987.600 NFTART |
| 2418 |  Silva Token SILVA | - | -2,26% | 2,76% | US$288.421 | US$36,81 | 1.669.960.531.442.310 SILVA |
| 2419 |  Maro MARO | US$0,0002904 | -25,28% | -2,58% | US$287.791 | US$1.470,79 | 990.999.784 MARO |
| 2420 |  Galaxis GALAXIS | US$0,0008836 | -3,23% | -6,93% | US$285.939 | US$596.264 | 323.617.938 GALAXIS |
| 2421 |  Hunter Token / Digital Arms HNTR | US$0,001869 | 0,43% | 13,59% | US$285.370 | US$856,33 | 152.685.467 HNTR |
| 2422 |  yieldwatch WATCH | US$0,01431 | -6,04% | -1,88% | US$281.546 | US$116,60 | 19.675.544 WATCH |
| 2423 |  LiteDoge LDOGE | US$0,00001708 | -10,08% | 8,21% | US$280.494 | - | 16.423.000.000 LDOGE |
| 2424 |  Moonft MTC | US$0,8522 | -16,10% | -79,02% | US$281.211 | US$551,49 | 329.999 MTC |
| 2425 |  Defina Finance FINA | US$0,002854 | 2,80% | 6,71% | US$278.820 | US$21.486,90 | 97.703.245 FINA |
| 2426 |  SpiritSwap SPIRIT | US$0,0004690 | -11,26% | -17,60% | US$277.106 | US$2.249,70 | 590.881.865 SPIRIT |
| 2427 |  88mph MPH | US$0,5957 | -3,21% | 6,80% | US$277.179 | US$543,65 | 465.279 MPH |
| 2428 |  Aurigami PLY | US$0,00006662 | 0,60% | 10,86% | US$274.080 | US$0,01000 | 4.114.248.279 PLY |
| 2429 |  OneRare Foodverse ORARE | US$0,005406 | 0,67% | -8,09% | US$273.309 | US$24,31 | 50.553.711 ORARE |
| 2430 |  suterusu SUTER | US$0,00007076 | -2,10% | -8,33% | US$272.767 | US$3,84 | 3.855.040.000 SUTER |
| 2431 |  Papu Token PAPU | US$0,00000001000 | -12,67% | 269,37% | US$262.783 | US$509.732 | 31.705.315.177.457 PAPU |
| 2432 |  LOCGame LOCG | US$0,002031 | -8,81% | -31,94% | US$271.376 | US$938,45 | 133.622.792 LOCG |
| 2433 |  Medusa (medusa.cx) MEDUSA | US$0,001351 | -7,82% | -15,39% | US$270.172 | US$57.829,22 | 200.000.000 MEDUSA |
| 2434 |  Humaniq HMQ | US$0,001300 | -0,22% | 9,27% | US$269.225 | - | 207.143.695 HMQ |
| 2435 |  4P FOUR FOUR | US$0,001262 | -8,42% | -2,07% | US$269.107 | US$501,66 | 213.266.834 FOUR |
| 2436 |  Artisse CATHEON | US$0,0002792 | -1,53% | 1,11% | US$270.422 | US$3.802,98 | 968.534.281 CATHEON |
| 2437 |  LABS Group LABS | US$0,0001140 | -14,13% | 5,96% | US$252.675 | US$34.332,95 | 2.216.879.594 LABS |
| 2438 |  Katchu Coin KATCHU | US$0,0003328 | -3,34% | -9,87% | US$264.485 | US$2.946,19 | 794.648.610 KATCHU |
| 2439 |  Peanut PEANUT | US$0,0000006500 | -2,87% | 4,44% | US$266.009 | US$3.677,23 | 409.456.941.721 PEANUT |
| 2440 |  Sao Paulo FC Fan Token SPFC | US$0,08798 | -2,77% | -2,97% | US$261.331 | US$36.878,76 | 2.970.447 SPFC |
| 2441 |  Handy HANDY | US$0,0002739 | 4,96% | -2,48% | US$259.068 | US$30,31 | 945.972.125 HANDY |
| 2442 |  StrongHands SHND | US$0,00001311 | -1,48% | -0,87% | US$255.698 | US$24.876,55 | 19.506.282.645 SHND |
| 2443 |  OceanEx Token OCE | US$0,0001440 | -0,02% | -34,14% | US$257.534 | - | 1.788.038.022 OCE |
| 2444 |  HyperChainX HYPER | US$0,0004396 | -4,38% | -4,11% | US$253.689 | US$60.979,40 | 577.139.033 HYPER |
| 2445 |  CryptoBlades SKILL | US$0,2917 | -4,62% | 2,07% | US$256.492 | US$20.258,88 | 879.288 SKILL |
| 2446 |  Swop SWOP | US$0,06514 | -7,12% | 19,72% | US$251.498 | US$816,43 | 3.861.054 SWOP |
| 2447 |  ISLAMICOIN ISLAMI | US$0,00008706 | 0,35% | -11,80% | US$251.197 | US$118,62 | 2.885.348.769 ISLAMI |
| 2448 |  HempCoin THC | US$0,0009381 | 0,00% | -50,16% | US$250.918 | - | 267.467.885 THC |
| 2449 |  DuckDaoDime DDIM | US$0,2414 | 0,03% | 6,16% | US$250.540 | - | 1.037.793 DDIM |
| 2450 |  Monsterra (MSTR) MSTR | US$0,004817 | -2,47% | 43,15% | US$249.281 | US$72.237,19 | 51.755.556 MSTR |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.