Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Elemon ELMON | US$0,0009329 | -3,00% | 6,87% | US$601.603 | US$40,45 | 644.908.310 ELMON |
| 2202 |  OneArt 1ART | US$0,004184 | -7,06% | -0,86% | US$600.107 | US$10.743,33 | 143.416.035 1ART |
| 2203 |  Position Exchange POSI | US$0,007464 | -1,25% | 1,99% | US$596.068 | US$4.323,49 | 79.858.278 POSI |
| 2204 |  DOSE DOSE | US$0,0006972 | -9,83% | -23,14% | US$595.240 | US$1.674.027 | 853.702.151 DOSE |
| 2205 |  Spain National Fan Token SNFT | US$0,02583 | -5,79% | -1,13% | US$591.544 | US$23.644,19 | 22.903.472 SNFT |
| 2206 |  PUTinCoin PUT | US$0,0004938 | -3,44% | 1,48% | US$587.038 | - | 1.188.750.832 PUT |
| 2207 |  Bitcoin Bam BTCBAM | US$0,05701 | -8,28% | -15,76% | US$585.887 | US$1.158,91 | 10.276.739 BTCBAM |
| 2208 |  AgeOfGods AOG | US$0,005623 | -14,89% | -25,34% | US$581.818 | US$352.141 | 103.474.429 AOG |
| 2209 |  Flavia Is Online FLAVIA | US$0,0005813 | -20,37% | 16,97% | US$581.288 | US$815.086 | 999.999.631 FLAVIA |
| 2210 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2211 |  Trollcoin TROLL | US$0,0009808 | -4,05% | 1,31% | US$581.446 | - | 592.810.145 TROLL |
| 2212 |  Living the Dream LTD | US$0,000005550 | -24,95% | -24,34% | US$577.458 | US$99.452,00 | 104.068.818.580 LTD |
| 2213 |  ChainGuardians CGG | US$0,009398 | -4,62% | -0,75% | US$577.776 | US$1.225,93 | 61.478.209 CGG |
| 2214 |  ABDS Token ABDS | US$0,1882 | -4,54% | -10,86% | US$573.974 | US$1.115.779 | 3.049.500 ABDS |
| 2215 |  Kaizen Finance KZEN | US$0,001337 | -2,54% | -1,79% | US$573.098 | US$100.051 | 428.755.594 KZEN |
| 2216 |  FedoraCoin TIPS | US$0,000002700 | 2,45% | 7,71% | US$572.892 | US$1.268,20 | 212.269.865.434 TIPS |
| 2217 |  Throne THN | US$0,001462 | -7,50% | 6,75% | US$571.199 | US$78.885,61 | 390.752.313 THN |
| 2218 |  Thorstarter XRUNE | US$0,007039 | -5,29% | 0,41% | US$567.957 | US$1.922,95 | 80.689.454 XRUNE |
| 2219 |  Goldcoin GLC | US$0,01300 | -0,91% | -15,44% | US$567.740 | US$34.904,65 | 43.681.422 GLC |
| 2220 |  Spores Network SPO | US$0,0005344 | -2,66% | 6,96% | US$565.581 | US$19.614,73 | 1.058.302.432 SPO |
| 2221 |  Rook ROOK | US$0,9131 | 2,23% | 1,73% | US$563.982 | US$3.945,49 | 617.636 ROOK |
| 2222 |  Hourglass WAIT | US$0,005767 | 5,57% | 19,91% | US$563.699 | US$4.860,44 | 97.751.977 WAIT |
| 2223 |  Wicrypt WNT | US$0,02134 | -4,75% | -4,57% | US$557.586 | US$38.953,04 | 26.124.772 WNT |
| 2224 |  Belt Finance BELT | US$0,05844 | -5,21% | -1,16% | US$558.083 | US$57,13 | 9.550.122 BELT |
| 2225 |  CatSolHat SOLCAT | US$0,008408 | -4,33% | -12,16% | US$556.256 | US$100.699 | 66.158.964 SOLCAT |
| 2226 |  Pleasure Coin NSFW | US$0,00002254 | -2,70% | 6,82% | US$552.226 | US$5.012,63 | 24.499.828.829 NSFW |
| 2227 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2228 |  ZELIX ZELIX | US$0,00008220 | -15,95% | 11,69% | US$557.326 | US$195.095 | 6.780.201.157 ZELIX |
| 2229 |  Dechat DECHAT | US$0,1140 | 2,07% | 32,79% | US$557.833 | US$2.186.648 | 4.895.047 DECHAT |
| 2230 |  Olyverse OLY | US$0,0004054 | -20,10% | -16,22% | US$546.043 | US$699,10 | 1.347.029.039 OLY |
| 2231 |  XTRABYTES XBY | US$0,001260 | 2,70% | -10,13% | US$541.729 | - | 430.000.000 XBY |
| 2232 |  Niza Global NIZA | US$0,00007021 | -12,31% | -10,01% | US$539.923 | US$13.403,34 | 7.689.999.954 NIZA |
| 2233 |  Funex FUNEX | US$0,05889 | -22,44% | -22,66% | US$539.378 | US$15.407,11 | 9.158.696 FUNEX |
| 2234 |  XY Finance XY | US$0,05968 | 0,92% | 2,24% | US$536.933 | US$7.274,93 | 8.996.415 XY |
| 2235 |  OneFinity ONE | US$0,1225 | -12,27% | -13,93% | US$535.496 | US$43.360,17 | 4.371.636 ONE |
| 2236 |  Gather GTH | US$0,002672 | 0,02% | 5,36% | US$533.631 | - | 199.746.653 GTH |
| 2237 |  XCarnival XCV | US$0,0006821 | 0,55% | 14,83% | US$539.270 | US$32.320,23 | 790.640.622 XCV |
| 2238 |  Baby BitCoin BABYBTC | US$0,0005324 | -10,28% | -10,86% | US$532.350 | US$35.226,38 | 999.989.596 BABYBTC |
| 2239 |  EVRYNET EVRY | US$0,01319 | -5,46% | -0,03% | US$532.663 | US$110,27 | 40.389.133 EVRY |
| 2240 |  DEEPSPACE DPS | US$0,01002 | -4,85% | -1,62% | US$530.022 | US$1.454,00 | 52.893.498 DPS |
| 2241 |  Playermon PYM | US$0,001237 | -17,23% | -13,34% | US$528.336 | US$13.904,69 | 427.072.302 PYM |
| 2242 |  X World Games XWG | US$0,0001548 | 2,46% | -2,58% | US$529.113 | US$43.566,30 | 3.418.397.436 XWG |
| 2243 |  Dimecoin DIME | US$0,000001130 | -97,13% | -97,13% | US$539.775 | - | 478.333.438.962 DIME |
| 2244 |  Zapicorn ZAPI | US$0,0005666 | -0,58% | 46,74% | US$525.745 | US$257,07 | 927.957.896 ZAPI |
| 2245 |  Monavale MONA | US$50,17 | -15,39% | -6,68% | US$524.128 | US$2.909,46 | 10.446 MONA |
| 2246 |  Icon.X World ICNX | US$0,04186 | -2,21% | -6,78% | US$522.798 | US$88.812,38 | 12.487.785 ICNX |
| 2247 |  Zeitgeist ZTG | US$0,01155 | -8,31% | 21,82% | US$520.096 | US$682,03 | 45.031.933 ZTG |
| 2248 |  EML Protocol EML | US$0,0003691 | -4,79% | -9,36% | US$502.000 | US$83.648,70 | 1.360.145.300 EML |
| 2249 |  Smilek to the Bank SMILEK | US$0,0000002600 | -6,37% | 20,85% | US$501.677 | US$2.659,60 | 1.958.901.062.006 SMILEK |
| 2250 |  Dawn Protocol DAWN | US$0,006920 | -5,20% | 76,30% | US$515.257 | US$2.591,47 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.