Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Baby Neiro Token BABYNEIRO | US$0,000001010 | -16,64% | -26,53% | US$424.786 | US$161.884 | 420.690.000.000 BABYNEIRO |
| 2302 |  Milady Wif Hat LADYF | US$0,000001720 | -2,57% | 16,01% | US$429.602 | US$787,87 | 249.995.861.375 LADYF |
| 2303 |  Soyjak SOY | US$0,0004603 | -3,51% | -7,57% | US$426.480 | US$2.752,66 | 926.557.989 SOY |
| 2304 |  Hyve HYVE | US$0,01656 | -3,89% | -7,25% | US$424.661 | US$150.142 | 25.646.075 HYVE |
| 2305 |  OXBT (Ordinals) OXBT | US$0,002120 | -0,06% | 6,21% | US$423.928 | - | 200.000.000 OXBT |
| 2306 |  Glitch GLCH | US$0,005274 | -0,94% | 11,82% | US$418.164 | US$556,54 | 79.282.952 GLCH |
| 2307 |  Envoy A.I ENVOY | US$0,0004615 | -10,24% | 29,03% | US$407.257 | US$21.111,48 | 882.415.424 ENVOY |
| 2308 |  X X | US$0,0000004600 | 7,14% | 20,99% | US$427.329 | US$5.758,71 | 937.815.300.484 X |
| 2309 |  All In ALLIN | US$0,4369 | -9,07% | -8,11% | US$415.790 | US$1.254,56 | 951.588 ALLIN |
| 2310 |  NVIDIA NVDA | US$0,0005242 | -19,48% | 64,55% | US$416.731 | US$54.460,27 | 795.041.455 NVDA |
| 2311 |  RioDeFi RFUEL | US$0,001203 | -10,59% | -9,20% | US$414.328 | US$252,48 | 344.550.838 RFUEL |
| 2312 |  Cat Token CAT | US$0,06333 | 1,23% | 0,24% | US$413.422 | US$198,37 | 6.527.607 CAT |
| 2313 |  MurAll PAINT | US$0,00004435 | 3,49% | -2,92% | US$410.573 | US$22.812,51 | 9.258.413.166 PAINT |
| 2314 |  All.Art Protocol AART | US$0,0001329 | -0,98% | -1,34% | US$410.383 | US$1.211,94 | 3.087.576.161 AART |
| 2315 |  EVA Intelligence EVAI | US$0,02440 | 0,28% | 43,38% | US$409.964 | US$67,64 | 16.800.000 EVAI |
| 2316 |  HollyGold HGOLD | US$0,08666 | -0,06% | 0,19% | US$406.251 | US$2,10 | 4.687.803 HGOLD |
| 2317 |  Yield App YLD | US$0,001531 | -0,01% | 40,70% | US$406.212 | - | 265.402.334 YLD |
| 2318 |  Protocol Monsters PMON | US$0,1185 | -14,09% | -6,71% | US$404.178 | US$785,70 | 3.410.185 PMON |
| 2319 |  Atomic Wallet Coin AWC | US$0,03800 | -5,42% | -8,59% | US$402.958 | US$194,83 | 10.603.659 AWC |
| 2320 |  BHO Network BHO | US$0,00008875 | -15,41% | 15,94% | US$405.827 | US$134.738 | 4.572.797.884 BHO |
| 2321 |  Cyclone Protocol CYC | US$15,28 | -4,86% | -0,02% | US$401.577 | US$33,96 | 26.282 CYC |
| 2322 |  King Shiba KINGSHIB | US$0,001141 | -5,67% | -6,44% | US$399.364 | US$746,84 | 350.027.372 KINGSHIB |
| 2323 |  Fruits FRTS | US$0,00001889 | -0,75% | 3,84% | US$398.002 | US$60.154,80 | 21.066.845.547 FRTS |
| 2324 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003957 | -0,50% | 4,42% | US$395.683 | US$1.454,07 | 100.000.000 DREP |
| 2325 |  Carrieverse CVTX | US$0,001871 | -8,27% | -7,54% | US$388.476 | US$41.218,65 | 207.650.406 CVTX |
| 2326 |  e-Money NGM | US$0,01987 | 3,18% | 29,53% | US$392.646 | US$594,97 | 19.760.286 NGM |
| 2327 |  PUMLx PUMLX | US$0,003030 | -2,54% | -0,84% | US$391.611 | US$117.752 | 129.250.174 PUMLX |
| 2328 |  Lympo LYM | US$0,0004724 | -6,99% | 4,73% | US$390.492 | US$3.500,07 | 826.672.979 LYM |
| 2329 |  Rhythm RHYTHM | US$0,00003791 | 0,71% | 8,90% | US$390.355 | US$154,25 | 10.298.000.000 RHYTHM |
| 2330 |  SmartCash SMART | US$0,0002756 | 275,29% | 920,80% | US$389.622 | US$990,30 | 1.413.859.298 SMART |
| 2331 |  Woonkly WOOP | US$0,001712 | 1,02% | 5,70% | US$391.337 | US$123.043 | 228.584.357 WOOP |
| 2332 |  ZClassic ZCL | US$0,04167 | -5,20% | 6,14% | US$387.004 | - | 9.287.024 ZCL |
| 2333 |  Castle of Blackwater COBE | US$0,05150 | -9,23% | 6,26% | US$384.966 | US$2.484,99 | 7.475.175 COBE |
| 2334 |  Bitswift BITS | US$0,09885 | -5,20% | 3,70% | US$383.997 | US$211,93 | 3.884.635 BITS |
| 2335 |  Tiger King Coin TKING | US$0,0000005900 | -5,98% | 8,98% | US$384.278 | US$431,39 | 646.000.000.000 TKING |
| 2336 |  Exactly Protocol EXA | US$0,2032 | -6,79% | 16,33% | US$384.310 | US$1.707,21 | 1.891.698 EXA |
| 2337 |  AMC AMC | US$0,00000001000 | -13,22% | 6,57% | US$382.935 | US$5.060,71 | 33.857.107.030.262 AMC |
| 2338 |  CyberFi Token CFi | US$0,1594 | -11,12% | -1,57% | US$382.648 | US$534,24 | 2.400.000 CFi |
| 2339 |  IguVerse IGU | US$0,006628 | -11,81% | 14,38% | US$379.040 | US$1.336.082 | 57.189.082 IGU |
| 2340 |  PYRIN PYI | US$0,001001 | 93,51% | 147,02% | US$381.606 | US$15.575,59 | 381.268.384 PYI |
| 2341 |  MeowCat MEOW | US$0,003792 | -16,05% | -4,71% | US$379.203 | US$2.628,16 | 100.000.000 MEOW |
| 2342 |  twurtle the turtle TWURTLE | US$0,0003799 | -1,53% | 9,53% | US$379.856 | US$885,47 | 999.998.118 TWURTLE |
| 2343 |  POLKER PKR | US$0,001951 | -5,17% | -11,50% | US$377.799 | US$3.546,76 | 193.639.424 PKR |
| 2344 |  Nordek NRK | US$0,0005879 | -1,11% | 2,35% | US$374.350 | US$222.205 | 636.762.888 NRK |
| 2345 |  Papi PAPI | US$0,0000004000 | 0,00% | 6,81% | US$375.402 | - | 935.000.001.014 PAPI |
| 2346 |  MangoMan Intelligent MMIT | - | -5,34% | -14,05% | US$373.063 | US$2.065,68 | 361.123.236.215.683 MMIT |
| 2347 |  RIZON ATOLO | US$0,0001608 | -24,46% | -15,01% | US$370.071 | US$252,90 | 2.301.377.178 ATOLO |
| 2348 |  Wombat Exchange WOM | US$0,006310 | 0,26% | -9,54% | US$369.326 | US$33.922,53 | 58.529.174 WOM |
| 2349 |  Shib Original Vision SOV | - | 0,92% | 7,82% | US$368.705 | US$7,26 | 106.160.000.000.000 SOV |
| 2350 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.