Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Scotty Beam SCOTTY | US$0,0007905 | -6,54% | -6,28% | US$364.175 | US$10.414,36 | 460.665.809 SCOTTY |
| 2352 |  Konnect KCT | US$0,0001645 | 14,05% | 25,77% | US$364.705 | US$14.426,12 | 2.217.000.010 KCT |
| 2353 |  Strong STRONG | US$2,64 | -11,89% | -5,00% | US$364.629 | US$21.843,03 | 138.269 STRONG |
| 2354 |  Mars Token MRST | US$0,001003 | -12,68% | -8,81% | US$358.202 | US$196.252 | 357.176.725 MRST |
| 2355 |  Token IN TIN | US$0,01704 | -2,84% | -14,25% | US$353.961 | US$33.024,78 | 20.777.488 TIN |
| 2356 |  SELO+ SELO | US$0,005891 | -7,72% | -2,19% | US$352.175 | US$73.068,63 | 59.779.364 SELO |
| 2357 |  CryptEx CRX | US$4,17 | -4,81% | -1,17% | US$354.177 | US$0,4900 | 85.000 CRX |
| 2358 |  Karat KAT | US$0,001317 | -6,11% | 1,62% | US$336.550 | US$8.045,76 | 255.538.596 KAT |
| 2359 |  pNetwork PNT | US$0,003946 | -0,30% | -12,75% | US$352.185 | US$2.750,20 | 89.249.860 PNT |
| 2360 |  Caitlyn Jenner (ETH) JENNER | US$0,0003452 | -9,14% | 11,91% | US$332.936 | US$36.416,08 | 964.572.862 JENNER |
| 2361 |  Oggy Inu (BSC) OGGY | - | -5,77% | -2,88% | US$351.384 | US$169,46 | 108.125.205.623.924.992 OGGY |
| 2362 |  PlotX PLOT | US$0,005275 | 0,06% | -3,24% | US$349.806 | US$57.303,58 | 66.318.562 PLOT |
| 2363 |  WaifuAI WFAI | - | -9,14% | 1,54% | US$349.362 | US$380,15 | 112.375.887.121.422 WFAI |
| 2364 |  Plant Vs Undead PVU | US$0,001180 | 0,31% | -9,78% | US$350.446 | US$12.049,19 | 296.947.519 PVU |
| 2365 |  End Federal Reserve EFR | US$0,0003449 | -4,31% | -23,75% | US$344.921 | US$5.162,05 | 999.976.729 EFR |
| 2366 |  PERI Finance PERI | US$0,04150 | 4,48% | -0,99% | US$354.398 | US$528,74 | 8.540.090 PERI |
| 2367 |  Izzy IZZY | US$0,0000008400 | 6,18% | 25,88% | US$345.112 | US$10.902,10 | 408.781.712.145 IZZY |
| 2368 |  SONM (BEP-20) SNM | US$0,001035 | 230,79% | 3,94% | US$344.015 | US$4.044,12 | 332.312.236 SNM |
| 2369 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005297 | 1,82% | 4,08% | US$454.831 | US$396.045 | 858.719.638 HAWKTUAH |
| 2370 |  KCCPAD KCCPAD | US$0,002516 | -4,70% | -4,03% | US$342.471 | US$70,69 | 136.144.011 KCCPAD |
| 2371 |  QUINT QUINT | US$0,001494 | -0,29% | 2,45% | US$339.375 | US$19.112,89 | 227.187.743 QUINT |
| 2372 |  Hord HORD | US$0,003818 | -0,91% | -2,12% | US$338.361 | US$20.596,23 | 88.615.986 HORD |
| 2373 |  BeamSwap GLINT | US$0,0003758 | -1,83% | -7,66% | US$344.937 | US$7.609,80 | 917.949.791 GLINT |
| 2374 |  DIGG DIGG | US$585,17 | -8,39% | -8,19% | US$335.847 | US$52,09 | 574 DIGG |
| 2375 |  ETHPad ETHPAD | US$0,001683 | -4,22% | -10,59% | US$335.697 | US$3.062,07 | 199.427.405 ETHPAD |
| 2376 |  OctoFi OCTO | US$0,4179 | -4,23% | 0,83% | US$333.450 | - | 797.953 OCTO |
| 2377 |  BTRIPS BTR | US$0,00006652 | -0,24% | -0,02% | US$332.586 | US$26.715,03 | 5.000.000.000 BTR |
| 2378 |  Cheems CHEEMS | - | -5,50% | 10,95% | US$325.735 | US$538.926 | 420.690.000.000.000 CHEEMS |
| 2379 |  Juice Finance JUICE | US$0,001910 | -5,02% | -4,53% | US$328.068 | US$290.258 | 171.777.778 JUICE |
| 2380 |  GamesPad GMPD | US$0,004913 | -5,30% | 23,19% | US$326.637 | US$394,36 | 66.486.064 GMPD |
| 2381 |  AtromG8 AG8 | US$0,007759 | -0,06% | 0,19% | US$325.867 | US$3.428,53 | 42.000.000 AG8 |
| 2382 |  Neutrino System Base Token NSBT | US$0,1147 | -2,60% | 14,81% | US$325.124 | US$442,77 | 2.834.678 NSBT |
| 2383 |  Signata SATA | US$0,004574 | -0,39% | 9,85% | US$325.962 | US$34,11 | 71.260.435 SATA |
| 2384 |  Decentr DEC | US$0,002970 | 56,35% | 57,43% | US$322.987 | US$1.293,41 | 108.767.633 DEC |
| 2385 |  Quantum Network QSWAP | US$0,00003503 | -11,75% | -67,46% | US$322.117 | US$2.144,02 | 9.195.218.901 QSWAP |
| 2386 |  Loser Coin LOWB | US$0,000005280 | -6,87% | 0,18% | US$318.474 | US$700,67 | 60.296.840.158 LOWB |
| 2387 |  GoldenCat CATS | US$0,0000004700 | -9,57% | -14,99% | US$316.111 | US$25.296,27 | 675.067.692.800 CATS |
| 2388 |  Azbit AZ | US$0,000004540 | -12,50% | -4,81% | US$316.741 | US$17,04 | 69.750.302.117 AZ |
| 2389 |  SYNC Network SYNC | US$0,001852 | -7,88% | 8,23% | US$313.180 | - | 169.067.297 SYNC |
| 2390 |  Hyperblox HPB | US$0,004316 | -3,89% | -2,64% | US$315.333 | US$3.325,37 | 73.069.950 HPB |
| 2391 |  Kaby Arena KABY | US$0,0003448 | -2,36% | 0,50% | US$315.261 | US$144,53 | 914.277.084 KABY |
| 2392 |  MoonBag $MBAG | US$0,00001064 | -10,10% | -23,03% | US$314.388 | US$75.258,60 | 29.547.324.091 $MBAG |
| 2393 |  Omchain OMC | US$0,003389 | 4,93% | 5,77% | US$314.488 | US$13.948,62 | 92.808.753 OMC |
| 2394 |  Make America Based Again MABA | US$0,0003315 | -31,15% | 45,33% | US$305.797 | US$25.166,46 | 922.406.264 MABA |
| 2395 |  Empty Set Dollar ESD | US$0,0007041 | -0,39% | 9,85% | US$314.046 | US$3,11 | 446.012.145 ESD |
| 2396 |  Gold GOLD | US$0,01826 | 1,03% | 4,16% | US$311.770 | - | 17.075.011 GOLD |
| 2397 |  Convergence CONV | US$0,00007819 | -6,48% | 5,34% | US$307.308 | US$162.250 | 3.930.225.792 CONV |
| 2398 |  Avocado DAO Token AVG | US$0,01205 | -4,90% | 0,36% | US$306.997 | US$21.224,63 | 25.468.016 AVG |
| 2399 |  Binemon BIN | US$0,0007326 | 4,57% | 118,25% | US$305.310 | US$12.142,05 | 416.778.746 BIN |
| 2400 |  Plastiks PLASTIK | US$0,001982 | -9,33% | -31,52% | US$302.199 | US$10,43 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.