Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  littlemanyu MANYU | US$0,0008493 | -8,71% | 5,84% | US$848.685 | US$846.848 | 999.317.907 MANYU |
| 2102 |  Rizzmas RIZZMAS | US$0,000001710 | -17,95% | -44,23% | US$848.478 | US$2.664.385 | 497.317.755.864 RIZZMAS |
| 2103 |  Yellow Pepe YELPE | US$0,0008246 | -7,06% | -18,31% | US$824.613 | US$123.562 | 999.970.732 YELPE |
| 2104 |  GameCredits GAME | US$0,004264 | 1,80% | -19,32% | US$826.401 | US$80,58 | 193.822.084 GAME |
| 2105 |  Auto AUTO | US$10,80 | -7,84% | 0,73% | US$828.143 | US$16.122,97 | 76.666 AUTO |
| 2106 |  Planet Mojo MOJO | US$0,02258 | -9,06% | -2,78% | US$824.823 | US$283.715 | 36.526.787 MOJO |
| 2107 |  My DeFi Pet DPET | US$0,01896 | -2,91% | -10,13% | US$822.704 | US$10.165,00 | 43.392.422 DPET |
| 2108 |  Satoshi Island STC | US$0,07465 | -1,02% | -4,27% | US$816.531 | US$2.699,92 | 10.937.403 STC |
| 2109 |  eXPerience Chain XPC | US$0,000008930 | 0,06% | -7,29% | US$813.336 | - | 91.090.814.961 XPC |
| 2110 |  Dreams Quest DREAMS | US$0,0005101 | -10,30% | 1,58% | US$797.843 | US$240.553 | 1.564.101.228 DREAMS |
| 2111 |  SparkPoint SRK | US$0,00006935 | -4,02% | 2,26% | US$803.282 | US$8.377,75 | 11.582.597.453 SRK |
| 2112 |  Zenqira ZENQ | US$0,009837 | -11,49% | -2,20% | US$801.460 | US$85.445,79 | 81.470.000 ZENQ |
| 2113 |  Cate CATE | US$0,0008034 | -5,19% | 4,06% | US$803.348 | US$682.839 | 1.000.000.000 CATE |
| 2114 |  PLATINCOIN PLC | US$0,1590 | -0,05% | 13,86% | US$795.063 | US$2.314,76 | 5.001.073 PLC |
| 2115 |  markkacy KACY | US$0,0008061 | -15,82% | -47,76% | US$806.048 | US$904.919 | 999.997.046 KACY |
| 2116 |  STARSHIP STARSHIP | US$0,04178 | -4,55% | 8,50% | US$789.906 | US$1.095,30 | 18.908.258 STARSHIP |
| 2117 |  Element ELMT | US$0,0004539 | -2,80% | 0,25% | US$787.418 | US$194,80 | 1.734.830.085 ELMT |
| 2118 |  Pullix PLX | US$0,01042 | -4,15% | -2,99% | US$783.164 | US$231.328 | 75.191.887 PLX |
| 2119 |  LootBot LOOT | US$0,1164 | -8,00% | 2,87% | US$785.262 | US$161.372 | 6.744.811 LOOT |
| 2120 |  Virtue Poker VPP | US$0,007305 | 7,52% | 1,89% | US$781.603 | US$14.819,46 | 106.988.748 VPP |
| 2121 |  NvirWorld NVIR | US$0,0007374 | -11,75% | -10,33% | US$776.148 | US$43.772,85 | 1.052.511.922 NVIR |
| 2122 |  Exverse EXVG | US$0,02385 | -8,28% | 15,09% | US$767.130 | US$604.374 | 32.160.000 EXVG |
| 2123 |  Andy on SOL ANDY | US$0,0008149 | -5,13% | -17,40% | US$771.096 | US$39.343,12 | 946.220.014 ANDY |
| 2124 |  Wall Street Games WSG | US$0,002792 | -18,02% | -29,96% | US$768.748 | US$24.909,64 | 275.384.341 WSG |
| 2125 |  Aimedis (new) AIMX | US$0,002301 | -13,91% | 14,03% | US$766.071 | US$12.412,34 | 333.000.000 AIMX |
| 2126 |  XRPayNet XRPAYNET | US$0,0001376 | -6,50% | 6,37% | US$772.632 | US$9.221,70 | 5.613.529.404 XRPAYNET |
| 2127 |  MoneroV XMV | US$0,2810 | -5,20% | 3,70% | US$758.808 | US$85,68 | 2.700.000 XMV |
| 2128 |  Kunci Coin KUNCI | US$0,0006119 | -0,38% | -9,99% | US$754.196 | US$1.283,86 | 1.232.584.338 KUNCI |
| 2129 |  AME Chain AME | US$0,001489 | -11,18% | -13,01% | US$744.412 | US$45.824,92 | 500.000.000 AME |
| 2130 |  MintMe.com Coin MINTME | US$0,003999 | -0,05% | 0,19% | US$742.265 | US$22,79 | 185.590.144 MINTME |
| 2131 |  catgirl CATGIRL | - | -6,59% | -10,96% | US$741.403 | US$819,77 | 35.386.785.715.250.800 CATGIRL |
| 2132 |  Bistroo BIST | US$0,01291 | -4,94% | -1,72% | US$740.967 | US$634,61 | 57.402.226 BIST |
| 2133 |  Rainmaker Games RAIN | US$0,001125 | -12,69% | -10,07% | US$744.572 | US$641.199 | 661.842.165 RAIN |
| 2134 |  SALT SALT | US$0,006126 | 5,38% | -0,19% | US$735.068 | US$1.624,88 | 119.999.995 SALT |
| 2135 |  CropBytes CBX | US$0,003928 | -4,79% | -5,44% | US$731.705 | US$35.966,03 | 186.294.140 CBX |
| 2136 |  Atsuko Sato SATO | US$0,0006413 | -12,86% | 14,61% | US$620.625 | US$269.856 | 967.836.564 SATO |
| 2137 |  Matt Furie MATT | US$0,000001720 | -6,08% | -18,91% | US$723.712 | US$9.317,43 | 420.690.000.000 MATT |
| 2138 |  CryptoZoon ZOON | US$0,001020 | -4,86% | 2,35% | US$723.069 | US$28.833,53 | 709.128.520 ZOON |
| 2139 |  Interlay INTR | US$0,01078 | -4,57% | 0,84% | US$722.353 | US$27.340,53 | 67.020.251 INTR |
| 2140 |  Coconut Chicken CCC | US$0,00007695 | -4,52% | -14,79% | US$718.724 | US$3.504,13 | 9.339.544.772 CCC |
| 2141 |  Captain Tsubasa TSUGT | US$0,004029 | -12,71% | -7,98% | US$720.648 | US$391.210 | 178.880.147 TSUGT |
| 2142 |  Noti NOTI | US$0,02866 | -2,97% | -12,18% | US$717.467 | US$1.650,52 | 25.032.667 NOTI |
| 2143 |  Fabwelt WELT | US$0,003103 | 0,40% | 9,57% | US$710.593 | US$118.925 | 228.991.733 WELT |
| 2144 |  ZeroByte ZB | US$0,0006608 | 27,25% | -17,38% | US$660.757 | US$312.593 | 999.968.229 ZB |
| 2145 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001410 | -5,43% | 158,47% | US$704.828 | US$775.205 | 500.000.000 DOGE |
| 2146 |  Internet of Energy Network IOEN | US$0,002252 | -1,28% | -0,90% | US$713.969 | US$442,26 | 317.051.435 IOEN |
| 2147 |  0xBitcoin 0xBTC | US$0,07342 | -7,08% | -17,64% | US$712.639 | US$1,95 | 9.706.750 0xBTC |
| 2148 |  Rebel Bots RBLS | US$0,005760 | -4,51% | -14,24% | US$710.194 | US$136,42 | 123.295.295 RBLS |
| 2149 |  Infinity PAD IPAD | US$0,0007090 | -1,44% | -4,88% | US$709.000 | US$3.663,65 | 999.999.990 IPAD |
| 2150 |  Noggles NOGS | US$0,00002436 | -8,19% | -2,49% | US$705.783 | US$520,68 | 28.973.690.000 NOGS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.