Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cheems CHEEMS | US$0,0003800 | 0,72% | -13,03% | US$969.281 | US$14.372,21 | 2.550.834.901 CHEEMS |
| 2052 |  WOOF WOOF | US$0,00005365 | -8,62% | -22,21% | US$960.550 | US$9.269,91 | 17.902.999.424 WOOF |
| 2053 |  Etho Protocol ETHO | US$0,01234 | -3,97% | -7,53% | US$963.635 | US$12.509,33 | 78.120.192 ETHO |
| 2054 |  ETHAX ETHAX | US$0,007076 | 5,26% | -60,51% | US$963.262 | US$185,81 | 136.139.688 ETHAX |
| 2055 |  Subsocial SUB | US$0,001134 | -1,79% | 4,91% | US$958.849 | US$13.273,15 | 845.654.529 SUB |
| 2056 |  DAFI Protocol DAFI | US$0,0008714 | -11,24% | -1,04% | US$959.428 | US$418,24 | 1.100.988.964 DAFI |
| 2057 |  Bitcoin Standard Hashrate Token BTCST | US$0,07845 | -8,44% | -18,25% | US$957.219 | US$46.610,83 | 12.201.401 BTCST |
| 2058 |  SafeMoon Inu SMI | US$0,0000009500 | 1,02% | 9,91% | US$950.082 | US$60,68 | 1.000.000.000.000 SMI |
| 2059 |  BOPPY BOPPY | - | -24,03% | -23,90% | US$948.107 | US$24.425,92 | 420.690.000.000.000 BOPPY |
| 2060 |  Affyn FYN | US$0,003724 | -8,81% | -3,40% | US$946.139 | US$59.414,96 | 254.033.788 FYN |
| 2061 |  Phavercoin SOCIAL | US$0,0009402 | -8,25% | 0,29% | US$944.421 | US$1.042.807 | 1.004.500.000 SOCIAL |
| 2062 |  Tune.FM JAM | US$0,0001023 | -9,04% | 2,67% | US$939.074 | US$45.921,90 | 9.181.708.054 JAM |
| 2063 |  ALLY ALY | US$0,0004074 | -0,37% | 7,97% | US$936.980 | US$36,30 | 2.300.000.000 ALY |
| 2064 |  CEREAL CEP | US$0,005060 | -3,41% | 1,75% | US$948.786 | US$8.984,66 | 187.500.000 CEP |
| 2065 |  Grove Coin GRV | US$0,01028 | -2,99% | 1,06% | US$977.748 | US$20.626,25 | 95.083.335 GRV |
| 2066 |  Nabox NABOX | US$0,000004430 | -9,33% | -3,22% | US$924.181 | US$26.027,17 | 208.614.091.935 NABOX |
| 2067 |  Sheboshis SHEB | US$46,51 | -4,66% | -12,41% | US$930.168 | US$409,10 | 20.000 SHEB |
| 2068 |  XMON XMON | US$628,52 | -0,87% | 0,04% | US$939.583 | US$21.677,86 | 1.495 XMON |
| 2069 |  Meme Ai MEMEAI | US$0,001267 | -6,84% | -19,99% | US$922.125 | US$337.637 | 728.043.731 MEMEAI |
| 2070 |  EGO EGO | US$0,01613 | -3,88% | -9,39% | US$912.974 | US$965.148 | 56.608.820 EGO |
| 2071 |  FEAR FEAR | US$0,05142 | -9,61% | 4,27% | US$910.858 | US$365.755 | 17.715.413 FEAR |
| 2072 |  Lets Fuckin Go LFGO | US$0,0008740 | -6,82% | -21,45% | US$873.901 | US$288.928 | 999.841.248 LFGO |
| 2073 |  VelasPad VLXPAD | US$0,003770 | -1,25% | -3,86% | US$907.139 | US$196,26 | 240.649.851 VLXPAD |
| 2074 |  RigoBlock GRG | US$0,3299 | -24,94% | 252,98% | US$891.181 | US$667,44 | 2.701.063 GRG |
| 2075 |  KittenWifHat KITTENWIF | US$0,0009112 | -6,81% | 5,92% | US$904.517 | US$168,90 | 992.712.545 KITTENWIF |
| 2076 |  DOGGY DOGGY | US$0,0004008 | -3,35% | -1,68% | US$902.091 | US$23.988,85 | 2.250.595.564 DOGGY |
| 2077 |  UniLayer LAYER | US$0,03372 | -2,85% | 1,39% | US$931.393 | US$103.299 | 27.618.741 LAYER |
| 2078 |  BitcoinZ BTCZ | US$0,00007140 | 1,76% | 15,34% | US$899.967 | US$182,77 | 12.604.351.724 BTCZ |
| 2079 |  Bware INFRA | US$0,2169 | -1,84% | 12,49% | US$895.883 | US$10.977,94 | 4.130.897 INFRA |
| 2080 |  Rug World Assets RWA | US$0,09336 | -4,45% | -9,79% | US$886.720 | US$176.110 | 9.498.089 RWA |
| 2081 |  ZooKeeper ZOO | US$0,001897 | -7,96% | 6,96% | US$891.933 | US$42,20 | 470.172.902 ZOO |
| 2082 |  YAM V3 YAM | US$0,06010 | -7,93% | 31,71% | US$886.399 | US$641,60 | 14.749.372 YAM |
| 2083 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | -4,64% | -5,82% | US$879.276 | US$3.405,88 | 3.572.880.055.132 GINUX |
| 2084 |  MetaDOS SECOND | US$0,0003854 | -9,90% | -11,35% | US$876.079 | US$494.032 | 2.273.452.660 SECOND |
| 2085 |  Zap ZAP | US$0,003640 | 63,46% | 77,71% | US$859.471 | US$4.194,69 | 236.144.465 ZAP |
| 2086 |  KISSAN KSN | US$0,04098 | -2,78% | -1,94% | US$875.397 | US$7.556,15 | 21.360.225 KSN |
| 2087 |  ROND ROND | US$0,001963 | -11,22% | 48,89% | US$869.762 | US$412.208 | 443.105.937 ROND |
| 2088 |  ZeroSwap ZEE | US$0,01357 | -15,21% | 9,43% | US$860.951 | US$444.784 | 63.429.102 ZEE |
| 2089 |  SolarX SXCH | US$0,01403 | -5,26% | -6,41% | US$869.590 | US$231.030 | 62.002.541 SXCH |
| 2090 |  EXMO Coin EXM | US$0,008066 | 0,43% | 5,25% | US$866.097 | US$47.763,29 | 107.375.446 EXM |
| 2091 |  SpaceCatch CATCH | US$0,07876 | -1,66% | -2,04% | US$867.601 | US$29.536,38 | 11.015.453 CATCH |
| 2092 |  Zynecoin ZYN | US$0,02110 | -22,30% | -25,70% | US$884.269 | US$72.433,72 | 41.903.029 ZYN |
| 2093 |  VNX Gold VNXAU | US$85,49 | 1,72% | 0,12% | US$863.492 | US$12.723,17 | 10.100 VNXAU |
| 2094 |  Sperax USD USDs | US$1,02 | 1,19% | 1,40% | US$862.952 | US$1.762.349 | 850.056 USDs |
| 2095 |  Cantina Royale CRT | US$0,003523 | -8,88% | 3,46% | US$856.768 | US$4.031,67 | 243.183.445 CRT |
| 2096 |  REV3AL REV3L | US$0,002337 | 0,24% | 8,73% | US$855.368 | US$1.477,25 | 365.950.750 REV3L |
| 2097 |  Flixxo FLIXX | US$0,004454 | -7,22% | -6,43% | US$375.614 | US$42,54 | 84.323.675 FLIXX |
| 2098 |  Meme Alliance MMA | US$0,009710 | -8,89% | -2,53% | US$849.179 | US$9.203,15 | 87.457.849 MMA |
| 2099 |  Polkadex PDEX | US$0,1009 | -5,22% | -9,01% | US$843.803 | US$132.608 | 8.360.000 PDEX |
| 2100 |  FIBOS FO | US$0,0007922 | -4,66% | -1,27% | US$848.914 | US$639,41 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.