Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Reality Metaverse RMV | US$0,005704 | -2,83% | 0,95% | US$1.425.498 | US$174.369 | 249.893.123 RMV |
| 1902 |  RFOX RFOX | US$0,001084 | 32,97% | 21,45% | US$1.422.611 | US$326,20 | 1.312.000.760 RFOX |
| 1903 |  Renewable Energy RET | - | -4,86% | -1,97% | US$1.423.976 | US$1.214.689 | 20.117.705.009.195.100 RET |
| 1904 |  VisionGame VISION | US$0,002554 | -12,56% | 1,11% | US$1.404.682 | US$20.596,05 | 550.000.000 VISION |
| 1905 |  Prisma mkUSD MKUSD | US$0,9998 | -2,09% | -0,70% | US$1.411.620 | US$416.574 | 1.411.850 MKUSD |
| 1906 |  Chuck CHUCK | US$0,001601 | -5,86% | 0,66% | US$1.404.927 | US$135.771 | 877.399.618 CHUCK |
| 1907 |  Aipocalypto AIPO | US$0,01010 | -0,08% | 0,60% | US$1.408.396 | US$353.946 | 139.500.000 AIPO |
| 1908 |  Wat WAT | US$0,000003320 | -7,29% | -17,38% | US$1.398.076 | US$1.415.973 | 420.690.000.000 WAT |
| 1909 |  Venus BCH vBCH | US$9,08 | -9,32% | 0,83% | US$1.401.668 | - | 154.392 vBCH |
| 1910 |  Meta Apes PEEL | US$0,009159 | 13,20% | 101,02% | US$1.405.020 | US$623,85 | 153.410.748 PEEL |
| 1911 |  DOGEFATHER DOGEFATHER | US$0,001406 | -20,49% | -25,85% | US$1.406.249 | US$78.367,57 | 999.977.638 DOGEFATHER |
| 1912 |  JulSwap JULD | US$0,002371 | -5,21% | 38,11% | US$1.403.893 | US$150.873 | 592.166.808 JULD |
| 1913 |  Tokoin TOKO | US$0,0007451 | -12,45% | 0,42% | US$1.394.027 | US$120.708 | 1.870.917.323 TOKO |
| 1914 |  Etherland ELAND | US$0,03613 | -15,31% | 1,88% | US$1.397.219 | US$45.747,45 | 38.676.985 ELAND |
| 1915 |  mStable Governance Token: Meta (MTA) MTA | US$0,02410 | -0,39% | -17,14% | US$1.409.509 | US$1.359,81 | 58.475.288 MTA |
| 1916 |  MOTH MOTH | US$0,001410 | -9,52% | 11,59% | US$1.410.287 | US$1.087.159 | 999.997.588 MOTH |
| 1917 |  Hot Cross HOTCROSS | US$0,01227 | -5,36% | 1,97% | US$1.395.384 | US$219.634 | 113.749.999 HOTCROSS |
| 1918 |  BiFi BIFI | US$0,002699 | -12,73% | 8,03% | US$1.392.711 | US$95.530,97 | 516.083.648 BIFI |
| 1919 |  PolkaBridge PBR | US$0,01854 | -7,27% | -38,51% | US$1.389.914 | US$171.084 | 74.986.324 PBR |
| 1920 |  Gorilla GORILLA | US$0,001611 | -5,02% | 8,98% | US$1.383.539 | US$64.045,79 | 858.839.269 GORILLA |
| 1921 |  Hana HANA | US$0,0001614 | -8,64% | 10,38% | US$1.406.275 | US$1.785.577 | 8.715.201.266 HANA |
| 1922 |  Göztepe S.K. Fan Token GOZ | US$0,4474 | -1,87% | -1,69% | US$1.379.181 | US$208.581 | 3.082.439 GOZ |
| 1923 |  Govi GOVI | US$0,05074 | -16,17% | -15,40% | US$1.379.220 | US$6.512,53 | 27.183.479 GOVI |
| 1924 |  Kromatika KROM | US$0,01709 | -7,05% | 3,78% | US$1.371.987 | US$21.360,22 | 80.280.675 KROM |
| 1925 |  TDM TDM | US$0,01782 | -5,77% | 34,62% | US$1.376.188 | US$91.262,51 | 77.226.749 TDM |
| 1926 |  CheckDot CDT | US$0,1769 | -10,08% | -15,65% | US$1.369.945 | US$115.679 | 7.745.635 CDT |
| 1927 |  Junkcoin JKC | US$0,09668 | -2,57% | -27,24% | US$1.349.774 | US$151.303 | 13.961.400 JKC |
| 1928 |  DeFrogs DEFROGS | US$134,50 | -14,01% | -10,85% | US$1.344.993 | US$115.973 | 10.000 DEFROGS |
| 1929 |  APED APED | US$1,39 | 3,90% | 10,48% | US$1.353.294 | US$341.077 | 974.493 APED |
| 1930 |  Ghost GHOST | US$0,05055 | -7,62% | -1,09% | US$1.342.470 | US$316,14 | 26.558.857 GHOST |
| 1931 |  Dagknight Dog DOGK | US$0,0002992 | -12,26% | -19,95% | US$1.334.344 | US$26.709,22 | 4.459.237.949 DOGK |
| 1932 |  Ooki Protocol OOKI | US$0,00009708 | -7,07% | -2,55% | US$1.331.575 | US$355.795 | 13.716.000.000 OOKI |
| 1933 |  Veritise VTS | US$0,005910 | -5,49% | -3,71% | US$1.324.109 | US$9.522,03 | 224.055.263 VTS |
| 1934 |  Wecan Group WECAN | US$0,001596 | -5,40% | 26,28% | US$1.320.383 | US$43.356,34 | 827.372.816 WECAN |
| 1935 |  Dotmoovs MOOV | US$0,001761 | -12,30% | -1,05% | US$1.287.653 | US$793.752 | 731.180.094 MOOV |
| 1936 |  Shezmu SHEZMU | US$2,24 | -8,71% | -21,07% | US$1.316.032 | US$38.734,27 | 588.703 SHEZMU |
| 1937 |  WAM WAM | US$0,002820 | -7,08% | 10,51% | US$1.310.774 | US$73.302,46 | 464.780.364 WAM |
| 1938 |  Horizon Protocol HZN | US$0,01089 | -8,94% | -12,94% | US$1.314.252 | US$98.318,66 | 120.707.110 HZN |
| 1939 |  Cros CROS | US$0,01447 | -1,35% | -1,70% | US$1.313.088 | US$2.141.241 | 90.738.057 CROS |
| 1940 |  Gondola GONDOLA | US$0,000003200 | 6,12% | 5,55% | US$1.308.079 | US$32.150,73 | 408.528.955.310 GONDOLA |
| 1941 |  CannabisCoin CANN | US$0,004084 | -0,13% | 3,88% | US$1.307.937 | - | 320.289.893 CANN |
| 1942 |  Honk HONK | US$0,001411 | -12,54% | -22,50% | US$1.297.795 | US$11.931,11 | 919.818.677 HONK |
| 1943 |  Dfyn Network DFYN | US$0,007596 | -9,24% | -4,06% | US$1.305.586 | US$112.376 | 171.878.615 DFYN |
| 1944 |  AIRDROP2049 AIRDROP | US$0,001119 | -2,45% | -27,07% | US$1.308.742 | US$1.472.361 | 1.170.000.000 AIRDROP |
| 1945 |  PRivaCY Coin PRCY | US$0,08956 | 2,00% | 2,00% | US$1.295.771 | - | 14.468.056 PRCY |
| 1946 |  OTOCASH OTO | US$0,03500 | -0,05% | 0,19% | US$1.288.555 | - | 36.820.604 OTO |
| 1947 |  BBS Network BBS | US$0,02364 | -0,39% | 9,85% | US$1.293.813 | US$42,21 | 54.731.415 BBS |
| 1948 |  Baby Trump (BSC) BABYTRUMP | US$0,002890 | -16,97% | 187,07% | US$1.279.591 | US$262.344 | 442.720.202 BABYTRUMP |
| 1949 |  TRAVA.FINANCE TRAVA | US$0,0003307 | -7,83% | -20,95% | US$1.279.102 | US$58.829,73 | 3.868.193.961 TRAVA |
| 1950 |  Groyper GROYPER | US$0,01378 | -24,26% | -26,70% | US$1.281.478 | US$60.986,12 | 93.000.000 GROYPER |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.