Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Gameswap GSWAP | US$0,2198 | -1,79% | 1,43% | US$2.604.259 | US$1.135,79 | 11.846.719 GSWAP |
| 1702 |  LETSTOP STOP | US$0,08679 | -27,15% | -5,98% | US$2.605.939 | US$12.517.856 | 30.026.148 STOP |
| 1703 |  Geeq GEEQ | US$0,06718 | -5,89% | 4,09% | US$2.588.095 | US$203.666 | 38.522.222 GEEQ |
| 1704 |  ClinTex CTi CTI | US$0,02060 | -10,34% | 6,56% | US$2.563.303 | US$109.057 | 124.445.175 CTI |
| 1705 |  Pentagon Games PEN | US$0,05977 | -4,06% | -0,21% | US$2.536.069 | US$1.175.000 | 42.432.699 PEN |
| 1706 |  3DPass P3D | US$0,005478 | -14,49% | 21,72% | US$2.549.391 | US$17.218,57 | 465.346.946 P3D |
| 1707 |  ACENT ACE | US$0,004032 | -4,63% | 9,07% | US$2.518.945 | US$150.016 | 624.765.334 ACE |
| 1708 |  Catboy CATBOY | US$0,01330 | -5,39% | -9,38% | US$2.523.440 | US$363.192 | 189.731.718 CATBOY |
| 1709 |  Strips Finance STRP | US$0,6013 | -8,41% | -12,81% | US$2.480.921 | US$4.125,69 | 4.125.963 STRP |
| 1710 |  Perion PERC | US$0,1836 | -8,51% | 5,93% | US$2.455.267 | US$36.708,10 | 13.375.394 PERC |
| 1711 |  Hamster HAM | - | -1,74% | -1,20% | US$2.483.893 | US$344.089 | 2.384.230.000.000.000 HAM |
| 1712 |  DEFIT DEFIT | US$0,08191 | -4,29% | 5,93% | US$2.459.222 | US$2.118,04 | 30.021.699 DEFIT |
| 1713 |  TOP AI Network TOP | US$0,0001700 | -4,37% | -4,97% | US$2.447.882 | US$285.010 | 14.400.583.004 TOP |
| 1714 |  Solcasino Token SCS | US$0,001993 | -4,84% | 1,29% | US$2.444.714 | US$22.240,81 | 1.226.945.031 SCS |
| 1715 |  Ultraround Money CIRCLE | US$2,78 | -7,76% | 7,01% | US$2.426.619 | US$49.940,93 | 873.474 CIRCLE |
| 1716 |  RIBBIT RBT | US$0,000005930 | -14,85% | -0,75% | US$2.413.022 | US$84.314,36 | 407.187.030.849 RBT |
| 1717 |  Gains GAINS | US$0,06257 | -5,25% | 0,63% | US$2.421.250 | US$61.068,60 | 38.694.301 GAINS |
| 1718 |  Walken WLKN | US$0,002084 | -7,28% | -3,08% | US$2.409.306 | US$1.102.811 | 1.156.227.105 WLKN |
| 1719 |  Rari Governance Token RGT | US$0,1932 | -4,79% | 6,01% | US$2.409.972 | US$4.160,46 | 12.472.026 RGT |
| 1720 |  Klaydice DICE | US$0,006414 | 3,24% | 5,24% | US$2.418.261 | US$34.799,88 | 377.003.646 DICE |
| 1721 |  BizAuto BIZA | US$0,0008991 | -1,29% | -1,19% | US$2.406.909 | US$2.381.981 | 2.677.034.361 BIZA |
| 1722 |  Mirror Protocol MIR | US$0,03064 | 0,38% | 21,13% | US$2.382.335 | US$384.854 | 77.742.680 MIR |
| 1723 |  Particl PART | US$0,1637 | 0,33% | 9,27% | US$2.388.440 | US$6.675,20 | 14.589.100 PART |
| 1724 |  Crash CRASH | US$0,002419 | -13,01% | -18,62% | US$2.365.970 | US$37.392,93 | 978.237.337 CRASH |
| 1725 |  BLOCX. BLOCX | US$0,02387 | -10,81% | 18,87% | US$2.389.793 | US$110.878 | 100.105.174 BLOCX |
| 1726 |  Torum XTM | US$0,01214 | -7,77% | -16,14% | US$2.356.197 | US$145.733 | 194.096.317 XTM |
| 1727 |  Parex PRX | US$0,1698 | -9,20% | -3,86% | US$2.319.716 | US$207.390 | 13.660.249 PRX |
| 1728 |  RMRK RMRK | US$0,2595 | -5,44% | -8,17% | US$2.359.172 | US$13.883,41 | 9.090.949 RMRK |
| 1729 |  Baby BNB BABYBNB | US$0,004224 | -15,81% | -16,84% | US$2.343.600 | US$615.823 | 554.838.710 BABYBNB |
| 1730 |  WeSendit WSI | US$0,003999 | -8,58% | -10,24% | US$2.270.424 | US$87.016,11 | 567.806.892 WSI |
| 1731 |  Signum SIGNA | US$0,001094 | -31,16% | -21,38% | US$2.330.763 | US$2.914,79 | 2.129.891.582 SIGNA |
| 1732 |  holoride RIDE | US$0,002656 | -8,25% | 2,13% | US$2.332.627 | US$16.877,28 | 878.116.980 RIDE |
| 1733 |  Kaon AKRO | US$0,0005281 | -12,24% | -33,98% | US$2.342.724 | US$1.419.681 | 4.436.209.630 AKRO |
| 1734 |  DeHub DHB | US$0,0005717 | -12,33% | -11,38% | US$2.329.978 | US$6.207,45 | 4.075.792.623 DHB |
| 1735 |  City Tycoon Games CTG | US$0,2326 | -5,18% | 3,68% | US$2.326.414 | US$94.062,14 | 10.000.000 CTG |
| 1736 |  Forward Protocol FORWARD | US$0,001845 | 0,87% | 4,87% | US$2.332.527 | US$166.112 | 1.264.027.651 FORWARD |
| 1737 |  ARTFI ARTFI | US$0,01802 | -12,67% | 29,66% | US$2.349.324 | US$224.081 | 130.368.000 ARTFI |
| 1738 |  HAMI HAMI | US$0,002406 | -0,22% | 4,89% | US$2.314.886 | US$171.242 | 962.227.097 HAMI |
| 1739 |  ELON Coin ELON | US$0,000003380 | -22,66% | 27,05% | US$2.313.758 | US$633.658 | 685.219.781.741 ELON |
| 1740 |  Italian National Football Team Fan Token ITA | US$0,7419 | -3,47% | 1,89% | US$2.307.896 | US$282.096 | 3.110.876 ITA |
| 1741 |  BloodLoop BLS | US$0,09864 | -6,23% | -4,71% | US$2.293.246 | US$97.469,03 | 23.249.751 BLS |
| 1742 |  bitSmiley SMILE | US$0,08461 | -20,28% | 2,42% | US$2.291.863 | US$2.202.647 | 27.087.836 SMILE |
| 1743 |  FEED EVERY GORILLA FEG | US$0,00002830 | -0,05% | -39,82% | US$2.279.227 | US$2,00 | 80.541.528.882 FEG |
| 1744 |  Kommunitas KOM | US$0,001360 | -5,59% | 5,23% | US$2.274.559 | US$131.962 | 1.672.039.289 KOM |
| 1745 |  AXIS Token AXIS | US$0,007041 | -4,95% | 19,00% | US$2.255.270 | US$58,52 | 320.303.188 AXIS |
| 1746 |  STFX STFX | US$0,01308 | -23,53% | 58,71% | US$2.271.113 | US$275.924 | 173.690.368 STFX |
| 1747 |  PureFi Protocol UFI | US$0,03825 | -10,45% | -2,55% | US$2.234.673 | US$9.862,17 | 58.422.831 UFI |
| 1748 |  TABOO TOKEN TABOO | US$0,0002243 | -15,79% | -7,66% | US$2.193.909 | US$5.174,57 | 9.782.678.080 TABOO |
| 1749 |  LandX Finance LNDX | US$0,2319 | -13,88% | -7,49% | US$2.222.451 | US$397.976 | 9.583.600 LNDX |
| 1750 |  Engines of Fury FURY | US$0,08768 | 1,17% | -21,48% | US$2.239.304 | US$782.356 | 25.538.187 FURY |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.