Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vulcan Forged (LAVA) LAVA | US$0,01235 | -8,88% | -1,19% | US$3.037.667 | US$38.970,67 | 245.895.290 LAVA |
| 1652 |  Cogito Finance CGV | US$0,03098 | -4,59% | -9,77% | US$2.998.414 | US$222.052 | 96.787.938 CGV |
| 1653 |  LightLink LL | US$0,03660 | -3,47% | -5,08% | US$2.988.748 | US$728.150 | 81.670.180 LL |
| 1654 |  Morpheus Infrastructure Node MIND | US$0,002185 | -4,37% | 20,24% | US$2.985.078 | US$136.190 | 1.366.201.800 MIND |
| 1655 |  Humanode HMND | US$0,09320 | -6,53% | -2,93% | US$2.973.627 | US$549.736 | 31.905.741 HMND |
| 1656 |  Deri Protocol DERI | US$0,02373 | -7,09% | 19,09% | US$2.959.123 | US$41.317,95 | 124.695.829 DERI |
| 1657 |  Apollo Currency APL | US$0,0001400 | -0,06% | 0,19% | US$2.962.629 | US$4,22 | 21.165.096.531 APL |
| 1658 |  SunContract SNC | US$0,03859 | -6,46% | -0,39% | US$2.926.934 | US$224.521 | 75.855.249 SNC |
| 1659 |  Chirpley CHRP | US$0,007035 | -14,07% | -3,40% | US$2.905.674 | US$210.182 | 413.029.583 CHRP |
| 1660 |  Cipher CPR | US$0,0004498 | 6,97% | 47,94% | US$2.909.308 | US$703.547 | 6.467.585.726 CPR |
| 1661 |  HOME3 HTS | US$0,03721 | -8,09% | -25,99% | US$2.902.108 | US$25.506,56 | 78.000.000 HTS |
| 1662 |  Etherisc DIP Token DIP | US$0,01198 | -0,79% | -8,66% | US$2.872.727 | US$7.874,68 | 239.742.108 DIP |
| 1663 |  Footballcoin (XFC) XFC | US$0,007690 | -0,48% | -0,17% | US$2.881.203 | US$26.379,62 | 374.660.526 XFC |
| 1664 |  Speedy SPEEDY | US$0,002935 | -16,47% | -38,88% | US$2.875.593 | US$70.577,43 | 979.647.437 SPEEDY |
| 1665 |  Lil Bub BUB | US$0,002915 | -12,63% | -15,53% | US$2.914.522 | US$5.747,09 | 1.000.000.000 BUB |
| 1666 |  Ertha ERTHA | US$0,001579 | -3,17% | 17,45% | US$2.887.966 | US$198.294 | 1.829.014.923 ERTHA |
| 1667 |  Mint Club MINT | US$0,000002730 | -4,06% | -0,59% | US$2.847.440 | US$5.949,38 | 1.041.314.412.631 MINT |
| 1668 |  Mars MARS | US$0,000006750 | -17,72% | 32,03% | US$2.839.170 | US$1.563.878 | 420.690.000.000 MARS |
| 1669 |  The First Youtube Cat PAJAMAS | US$0,002933 | -9,10% | 10,17% | US$2.873.622 | US$26.776,91 | 979.915.057 PAJAMAS |
| 1670 |  Dock DOCK | US$0,003261 | -24,10% | -5,31% | US$2.857.989 | US$4.823,18 | 876.417.166 DOCK |
| 1671 |  VoluMint VMINT | US$0,005159 | -6,70% | -3,52% | US$2.848.368 | US$47.285,34 | 552.136.291 VMINT |
| 1672 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | 0,01% | US$2.835.976 | US$50.043.942 | 2.835.780 USDC(WormHole) |
| 1673 |  GoChain GO | US$0,002175 | -27,55% | -23,09% | US$2.814.029 | US$11.686,28 | 1.293.652.170 GO |
| 1674 |  ADAMANT Messenger ADM | US$0,02546 | -0,99% | 6,69% | US$2.810.154 | US$378.852 | 110.370.831 ADM |
| 1675 |  Chainbing CBG | US$0,08599 | -4,15% | -2,86% | US$2.837.746 | - | 33.000.000 CBG |
| 1676 |  Juggernaut JGN | US$0,01850 | -8,82% | -7,15% | US$2.774.463 | US$41.221,65 | 150.000.000 JGN |
| 1677 |  Grin GRIN | US$0,02818 | -7,22% | -9,07% | US$2.767.756 | US$4.061,98 | 98.212.860 GRIN |
| 1678 |  Wrapped Dog WDOG | US$0,002681 | 9,98% | 58,21% | US$2.680.826 | US$850.043 | 999.998.439 WDOG |
| 1679 |  Bubble BUBBLE | US$0,003281 | -6,35% | -0,41% | US$2.727.777 | US$1.626.672 | 831.335.892 BUBBLE |
| 1680 |  Shiba Predator QOM | - | -9,04% | 1,39% | US$2.725.790 | US$1.939,95 | 599.886.333.333.333 QOM |
| 1681 |  Rewardable REWARD | US$0,01096 | -23,21% | -77,22% | US$2.715.903 | US$4.794,20 | 247.786.134 REWARD |
| 1682 |  Red Kite PKF | US$0,02371 | -8,19% | -7,48% | US$2.719.742 | US$17.516,94 | 114.692.138 PKF |
| 1683 |  Vesper VSP | US$0,2900 | 7,57% | 22,30% | US$2.708.693 | US$10.476,05 | 9.341.794 VSP |
| 1684 |  Vidya VIDYA | US$0,06840 | 1,76% | 8,94% | US$2.708.610 | US$874,23 | 39.601.846 VIDYA |
| 1685 |  KARASOU INTELLIQUE | US$4,60 | -8,71% | -8,77% | US$2.708.515 | US$1.049,91 | 588.753 INTELLIQUE |
| 1686 |  Permission Coin ASK | US$0,0001674 | 0,89% | -1,21% | US$2.706.340 | US$1.348,87 | 16.166.619.298 ASK |
| 1687 |  UnityMeta UMT | US$112,70 | -2,05% | 0,15% | US$2.654.622 | US$19.060,47 | 23.555 UMT |
| 1688 |  XELS XELS | US$0,1273 | 9,12% | 51,24% | US$2.673.321 | US$325.909 | 21.000.000 XELS |
| 1689 |  Venus DOT vDOT | US$0,1590 | -9,65% | 5,83% | US$2.647.195 | - | 16.649.243 vDOT |
| 1690 |  Samsunspor Fan Token SAM | US$0,4842 | -2,80% | 3,49% | US$2.663.046 | US$132.981 | 5.499.960 SAM |
| 1691 |  Fusion FSN | US$0,03417 | 3,99% | 0,37% | US$2.645.832 | US$49.134,59 | 77.429.894 FSN |
| 1692 |  Didi Bam Bam DDBAM | US$0,1265 | 0,14% | -7,79% | US$2.656.798 | US$105.314 | 21.000.000 DDBAM |
| 1693 |  GMCoin GMCOIN | US$0,06400 | -3,25% | 4,34% | US$2.635.545 | US$12.402,35 | 41.183.481 GMCOIN |
| 1694 |  XRADERS XR | US$0,1431 | -6,86% | -3,79% | US$2.660.749 | US$3.031.532 | 18.600.000 XR |
| 1695 |  BIDZ Coin BIDZ | US$0,003109 | 0,90% | -12,43% | US$2.642.956 | US$169.488 | 850.000.000 BIDZ |
| 1696 |  Spheroid Universe SPH | US$0,001326 | -6,57% | -6,26% | US$2.627.967 | US$311,28 | 1.982.280.859 SPH |
| 1697 |  TOWER TOWER | US$0,001489 | -9,07% | -5,10% | US$2.623.563 | US$28.336,16 | 1.762.347.176 TOWER |
| 1698 |  OAX OAX | US$0,03373 | -1,00% | 19,22% | US$2.598.251 | US$120.604 | 77.034.446 OAX |
| 1699 |  UX Chain UX | US$0,0006574 | -5,06% | -2,71% | US$2.619.124 | US$37.871,47 | 3.984.164.930 UX |
| 1700 |  PLANET PLANET | US$0,000003060 | -8,74% | 0,18% | US$2.606.577 | US$118.622 | 851.450.000.000 PLANET |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.