Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MongCoin $MONG | US$0,00000001000 | -9,19% | 5,86% | US$5.293.944 | US$1.053.951 | 581.196.039.603.956 $MONG |
| 1452 |  Pip PIP | US$0,03337 | -8,68% | -20,10% | US$5.417.126 | US$1.167.773 | 162.333.223 PIP |
| 1453 |  Asterix Labs ASTX | US$543,62 | 1,23% | 24,27% | US$5.436.191 | US$197.528 | 10.000 ASTX |
| 1454 |  Areon Network AREA | US$0,04498 | -6,31% | -9,67% | US$5.350.700 | US$378.458 | 118.961.456 AREA |
| 1455 |  RAT Escape RAT | US$0,005356 | -9,04% | -13,22% | US$5.355.989 | US$352.860 | 999.935.116 RAT |
| 1456 |  GoodBoy GOODBOY | US$0,005350 | -3,21% | -49,28% | US$5.349.773 | US$6.004,69 | 1.000.000.000 GOODBOY |
| 1457 |  Reboot GG | US$0,03272 | 0,53% | 1,51% | US$5.308.835 | US$753.338 | 162.237.935 GG |
| 1458 |  Eliza (ai16zeliza) ELIZA | US$0,005739 | -10,60% | -30,15% | US$5.515.215 | US$2.483.659 | 961.051.957 ELIZA |
| 1459 |  ZKFair ZKF | US$0,0005260 | -10,27% | -5,48% | US$5.259.486 | US$1.692.889 | 10.000.000.000 ZKF |
| 1460 |  Chihuahua HUAHUA | US$0,00005647 | 2,59% | 5,28% | US$5.282.315 | US$439.862 | 93.550.000.000 HUAHUA |
| 1461 |  BEERCOIN BEER | US$0,000009590 | -7,27% | 0,63% | US$5.272.506 | US$1.066.474 | 549.761.339.928 BEER |
| 1462 |  LABEL AI LBL | US$0,002305 | -4,02% | 4,77% | US$5.143.752 | US$250.271 | 2.231.382.582 LBL |
| 1463 |  Slothana SLOTH | US$0,003040 | -8,22% | -12,29% | US$5.153.444 | US$662.537 | 1.695.118.152 SLOTH |
| 1464 |  HUND HUND | US$0,01296 | -17,29% | -0,76% | US$5.174.790 | US$6.362.697 | 399.153.119 HUND |
| 1465 |  Fractal Network FRA | US$0,0004538 | 1,58% | -6,63% | US$5.177.611 | US$129.469 | 11.410.476.144 FRA |
| 1466 |  DUKO DUKO | US$0,0005301 | -12,32% | -18,21% | US$5.122.725 | US$1.632.482 | 9.663.955.990 DUKO |
| 1467 |  Warped Games WARPED | US$0,0008836 | -8,36% | 2,53% | US$5.100.856 | US$22.585,67 | 5.773.161.331 WARPED |
| 1468 |  KlimaDAO KLIMA | US$0,6341 | -7,21% | -19,06% | US$5.070.751 | US$282.261 | 7.997.365 KLIMA |
| 1469 |  Mysterium MYST | US$0,2510 | -19,39% | 13,69% | US$5.028.952 | US$96.940,28 | 20.033.628 MYST |
| 1470 |  REVV REVV | US$0,004225 | -9,52% | -1,37% | US$5.030.313 | US$505.787 | 1.190.694.705 REVV |
| 1471 |  Okratech Token ORT | US$0,005834 | -9,70% | 4,57% | US$4.713.471 | US$647.641 | 807.922.913 ORT |
| 1472 |  TOKPIE TKP | US$0,1740 | 5,76% | 13,71% | US$4.996.594 | US$649,26 | 28.714.064 TKP |
| 1473 |  Everton Fan Token EFC | US$0,5008 | -1,73% | 0,02% | US$5.007.349 | US$515.028 | 9.998.762 EFC |
| 1474 |  Bepro BEPRO | US$0,0004981 | -11,76% | -3,21% | US$4.980.639 | US$315.101 | 10.000.000.000 BEPRO |
| 1475 |  apM Coin APM | US$0,003282 | -2,10% | 1,74% | US$4.990.080 | US$105.507 | 1.520.400.320 APM |
| 1476 |  Zenon ZNN | US$0,7871 | -10,65% | -14,06% | US$4.983.059 | US$3.109,87 | 6.330.750 ZNN |
| 1477 |  Rejuve.AI RJV | US$0,01825 | -11,28% | 2,31% | US$4.951.753 | US$1.092.790 | 271.267.816 RJV |
| 1478 |  Kinic KINIC | US$1,73 | -9,85% | 27,47% | US$4.954.204 | US$95.879,10 | 2.868.620 KINIC |
| 1479 |  NikolAI NIKO | US$0,005033 | -14,00% | -15,50% | US$5.032.585 | US$121.100 | 1.000.000.000 NIKO |
| 1480 |  DappRadar RADAR | US$0,005174 | -9,08% | -3,06% | US$4.967.068 | US$325.669 | 960.096.177 RADAR |
| 1481 |  Cosplay Token COT | US$0,01273 | 2,13% | 18,92% | US$5.021.207 | US$392.598 | 394.359.177 COT |
| 1482 |  Arsenal Fan Token AFC | US$0,8282 | -1,10% | 1,50% | US$4.944.210 | US$517.768 | 5.969.982 AFC |
| 1483 |  Orbit Chain ORC | US$0,007384 | -11,53% | -0,60% | US$4.948.279 | US$198.533 | 670.151.698 ORC |
| 1484 |  Napoli Fan Token NAP | US$1,21 | -1,97% | 1,34% | US$4.909.999 | US$704.075 | 4.070.213 NAP |
| 1485 |  Sugar Boy SUGAR | US$0,005071 | -36,15% | -27,37% | US$4.951.582 | US$645.549 | 976.380.000 SUGAR |
| 1486 |  Klaus KLAUS | US$0,004847 | -14,48% | -15,98% | US$4.847.079 | US$859.249 | 1.000.000.000 KLAUS |
| 1487 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1488 |  AGIX AGX | US$0,05859 | -8,00% | -7,87% | US$4.873.890 | US$128.932 | 83.186.966 AGX |
| 1489 |  LandWolf (SOL) WOLF | US$0,0004870 | -5,85% | -11,12% | US$4.869.373 | US$171.833 | 9.999.774.115 WOLF |
| 1490 |  Solchat CHAT | US$0,5936 | -12,64% | -10,08% | US$4.774.861 | US$259.479 | 8.043.460 CHAT |
| 1491 |  Energi NRG | US$0,05653 | -4,12% | 7,10% | US$4.787.363 | US$267.234 | 84.688.668 NRG |
| 1492 |  BitShares BTS | US$0,001587 | -13,97% | -13,53% | US$4.753.952 | US$85.205,71 | 2.995.060.000 BTS |
| 1493 |  VGX Token VGX | US$0,01399 | -13,20% | -0,65% | US$4.794.932 | US$1.784.938 | 342.690.851 VGX |
| 1494 |  Fei USD FEI | US$0,9765 | -0,22% | -1,85% | US$4.434.065 | US$14.658,94 | 4.540.561 FEI |
| 1495 |  Trabzonspor Fan Token TRA | US$0,7408 | -0,36% | -0,10% | US$4.773.265 | US$3.037.104 | 6.443.741 TRA |
| 1496 |  Saakuru Protocol SKR | US$0,01184 | -3,43% | -5,78% | US$4.761.262 | US$899.233 | 402.287.872 SKR |
| 1497 |  PowerPool CVP | US$0,1029 | -4,61% | 20,80% | US$4.472.889 | US$1.547.733 | 43.485.758 CVP |
| 1498 |  BRN Metaverse BRN | US$0,1813 | -9,33% | 2,05% | US$4.744.088 | US$448.671 | 26.167.198 BRN |
| 1499 |  dHedge DAO DHT | US$0,08224 | -0,83% | 1,27% | US$4.709.720 | US$7.370,54 | 57.270.113 DHT |
| 1500 |  Carnomaly CARR | US$0,002944 | -17,34% | 10,81% | US$4.684.388 | US$110.460 | 1.591.000.000 CARR |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.