Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nash NEX | US$0,1844 | -0,66% | -8,09% | US$7.848.931 | US$1.252,31 | 42.558.638 NEX |
| 1302 |  BABB BAX | US$0,0001032 | -3,06% | 5,34% | US$7.818.423 | US$63.583,19 | 75.749.985.000 BAX |
| 1303 |  RENEC RENEC | US$0,2183 | -3,76% | -1,55% | US$7.835.009 | US$759,51 | 35.895.005 RENEC |
| 1304 |  Sylo SYLO | US$0,001344 | -7,93% | 3,24% | US$7.827.771 | US$840.459 | 5.826.355.808 SYLO |
| 1305 |  DeFinder Capital DFC | US$0,2933 | -5,65% | -9,11% | US$7.792.147 | US$183.698 | 26.563.279 DFC |
| 1306 |  KAN KAN | US$0,0008056 | -0,13% | 0,63% | US$7.729.761 | US$115.400 | 9.594.998.679 KAN |
| 1307 |  BASE BASE | US$0,000008230 | -6,05% | -6,38% | US$7.652.608 | US$71.736,89 | 929.459.163.372 BASE |
| 1308 |  Neos.ai NEOS | US$0,07621 | -14,03% | -4,94% | US$7.621.197 | US$308.032 | 100.000.000 NEOS |
| 1309 |  Augur REP | US$0,6574 | 13,73% | 14,91% | US$7.231.216 | US$95.399,74 | 11.000.000 REP |
| 1310 |  Mochi (New) MOCHI | US$0,000008150 | -14,91% | -8,76% | US$7.639.025 | US$280.957 | 937.630.000.000 MOCHI |
| 1311 |  Lumerin LMR | US$0,01288 | -8,06% | 19,45% | US$7.814.694 | US$75.640,72 | 606.615.000 LMR |
| 1312 |  Mystiko Network XZK | US$0,03139 | -10,18% | 1,60% | US$7.564.110 | US$369.536 | 240.975.757 XZK |
| 1313 |  Orbofi AI OBI | US$0,009005 | -10,97% | 16,53% | US$7.557.037 | US$228.811 | 839.172.800 OBI |
| 1314 |  Baanx BXX | US$0,03994 | -2,17% | 14,10% | US$7.641.723 | US$29.877,23 | 191.318.150 BXX |
| 1315 |  GALAXIA GXA | US$0,003004 | 9,58% | 21,09% | US$7.558.739 | US$25.651,69 | 2.516.376.928 GXA |
| 1316 |  Wisdomise AI WSDM | US$0,02271 | -1,15% | 135,70% | US$7.635.365 | US$1.665.327 | 336.187.810 WSDM |
| 1317 |  Step App FITFI | US$0,002969 | -9,42% | 2,50% | US$7.511.577 | US$2.059.182 | 2.530.000.000 FITFI |
| 1318 |  FU Coin FU | US$0,00003866 | -7,94% | -4,34% | US$7.520.577 | US$18.699,77 | 194.529.579.979 FU |
| 1319 |  Ternoa CAPS | US$0,005839 | -11,14% | 20,63% | US$7.514.882 | US$710.920 | 1.287.030.207 CAPS |
| 1320 |  Mdex MDX | US$0,007919 | -15,28% | -35,37% | US$7.525.029 | US$268.313 | 950.246.937 MDX |
| 1321 |  Landshare LAND | US$1,39 | -8,76% | -6,80% | US$7.408.483 | US$239.972 | 5.342.356 LAND |
| 1322 |  catwifhat CWIF | US$0,0000002300 | -11,75% | -10,51% | US$7.271.377 | US$966.882 | 31.639.106.233.534 CWIF |
| 1323 |  SpookySwap BOO | US$0,7860 | -12,57% | 2,10% | US$7.380.841 | US$135.628 | 9.390.930 BOO |
| 1324 |  Dingocoin DINGO | US$0,00006596 | -1,68% | -18,55% | US$7.354.995 | US$174.611 | 111.509.028.752 DINGO |
| 1325 |  GameZone GZONE | US$0,008718 | -6,29% | -5,93% | US$7.324.229 | US$12.484,44 | 840.117.285 GZONE |
| 1326 |  Gari Network GARI | US$0,01299 | -5,95% | 6,45% | US$7.296.430 | US$306.106 | 561.537.169 GARI |
| 1327 |  Electra Protocol XEP | US$0,0004016 | -10,39% | -1,82% | US$7.271.022 | US$174.679 | 18.106.637.799 XEP |
| 1328 |  Orbitt Token ORBT | US$0,4879 | -6,06% | 5,30% | US$7.288.858 | US$3.562.298 | 14.940.000 ORBT |
| 1329 |  Poolz Finance POOLX | US$1,41 | -4,85% | -11,86% | US$7.294.655 | US$405.746 | 5.174.752 POOLX |
| 1330 |  Deeper Network DPR | US$0,002461 | -8,11% | -14,20% | US$7.231.197 | US$112.300 | 2.938.524.125 DPR |
| 1331 |  Build On BNB BOB | US$0,00000002000 | -5,30% | -46,09% | US$7.128.094 | US$653.097 | 420.690.000.000.000 BOB |
| 1332 |  PoolTogether POOL | US$1,06 | -8,99% | 9,86% | US$7.140.987 | US$194,87 | 6.768.510 POOL |
| 1333 |  Handshake HNS | US$0,01112 | -18,63% | -17,44% | US$7.181.392 | US$212.519 | 645.888.477 HNS |
| 1334 |  fanC FANC | US$0,006528 | -2,14% | 2,36% | US$7.102.961 | US$358.008 | 1.088.125.849 FANC |
| 1335 |  Sekuya Multiverse SKYA | US$0,01848 | -12,44% | 12,23% | US$7.036.231 | US$231.920 | 380.850.053 SKYA |
| 1336 |  XeniosCoin XNC | US$0,09249 | -0,19% | 5,04% | US$7.054.461 | - | 76.274.958 XNC |
| 1337 |  Ledger AI LEDGER | US$0,003664 | -6,54% | 23,80% | US$7.032.217 | US$45.847,65 | 1.919.424.537 LEDGER |
| 1338 |  Carbon browser CSIX | US$0,01796 | -11,44% | -17,29% | US$7.122.940 | US$976.598 | 396.585.068 CSIX |
| 1339 |  nomnom NOMNOM | US$0,007275 | -16,50% | 6,65% | US$7.036.155 | US$755.458 | 967.206.795 NOMNOM |
| 1340 |  Izumi Finance IZI | US$0,008897 | -1,57% | -7,71% | US$7.005.818 | US$143.552 | 787.400.000 IZI |
| 1341 |  Jen-Hsun Huang JHH | US$0,0000007200 | -17,20% | 79,76% | US$6.937.682 | US$75.569,05 | 9.655.878.669.545 JHH |
| 1342 |  BobaCat PSPS | US$0,01189 | -14,21% | -19,83% | US$6.861.703 | US$254.042 | 577.172.773 PSPS |
| 1343 |  IMPT IMPT | US$0,005110 | -6,75% | -4,75% | US$6.818.648 | US$556.338 | 1.334.367.597 IMPT |
| 1344 |  Pikamoon PIKA | US$0,0003990 | 0,07% | 0,62% | US$6.962.985 | US$69.335,63 | 17.453.432.079 PIKA |
| 1345 |  Sallar ALL | US$0,003810 | -15,20% | 14,33% | US$6.857.641 | US$376.581 | 1.800.038.960 ALL |
| 1346 |  UNI UNI | US$0,006785 | -27,63% | -34,01% | US$6.785.116 | US$6.188.310 | 1.000.000.000 UNI |
| 1347 |  Venus DAI vDAI | US$0,02470 | 0,00% | 0,23% | US$6.782.386 | - | 274.537.625 vDAI |
| 1348 |  Akita Inu AKITA | US$0,0000001000 | -9,00% | -0,04% | US$6.750.185 | US$247.982 | 68.071.541.209.831 AKITA |
| 1349 |  Celsius CEL | US$0,1801 | -5,98% | -6,03% | US$6.794.556 | US$1.190.687 | 37.720.111 CEL |
| 1350 |  Crypto Asset Governance Alliance CAGA | US$0,0001093 | -1,88% | -14,58% | US$6.717.795 | US$794.847 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.