Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WazirX WRX | US$0,02378 | -10,69% | -9,07% | US$9.078.762 | US$162.304 | 381.856.872 WRX |
| 1252 |  Silly Dragon SILLY | US$0,009136 | -12,83% | -7,28% | US$9.135.619 | US$4.444.706 | 999.975.726 SILLY |
| 1253 |  LATOKEN LA | US$0,02399 | -6,18% | -11,38% | US$9.117.666 | US$162,69 | 380.105.462 LA |
| 1254 |  Nibiru Chain NIBI | US$0,04859 | -5,99% | 1,87% | US$9.071.635 | US$957.517 | 186.694.846 NIBI |
| 1255 |  EPIK Prime EPIK | US$0,007381 | -8,03% | -7,50% | US$9.039.573 | US$300.684 | 1.224.673.077 EPIK |
| 1256 |  Ben the Dog BENDOG | US$0,009021 | -10,96% | -6,09% | US$9.018.908 | US$887.937 | 999.780.947 BENDOG |
| 1257 |  Solanium SLIM | US$0,09040 | -8,34% | -5,36% | US$9.039.808 | US$285.461 | 100.000.000 SLIM |
| 1258 |  Radiant RXD | US$0,0007207 | -4,42% | 1,23% | US$8.991.282 | US$125.968 | 12.475.235.131 RXD |
| 1259 |  Push Protocol PUSH | US$0,09877 | -7,67% | -8,14% | US$8.912.259 | US$1.958.020 | 90.236.482 PUSH |
| 1260 |  ROA CORE ROA | US$0,01925 | -2,13% | 3,56% | US$9.010.125 | US$417.799 | 468.000.000 ROA |
| 1261 |  SyncGPT SYNC | US$0,04476 | 3,15% | 3,01% | US$8.951.054 | - | 200.000.000 SYNC |
| 1262 |  EverValue Coin EVA | US$0,6116 | -4,56% | 5,74% | US$8.832.895 | US$32.267,45 | 14.442.500 EVA |
| 1263 |  Nestree EGG | US$0,003022 | -4,22% | 3,98% | US$8.749.083 | US$86.262,73 | 2.894.880.474 EGG |
| 1264 |  CatCoin CAT | - | -8,47% | -10,17% | US$8.770.184 | US$814.485 | 50.000.000.000.000.000 CAT |
| 1265 |  Synesis One SNS | US$0,01864 | -16,14% | 33,57% | US$8.505.779 | US$2.190.494 | 456.252.758 SNS |
| 1266 |  Venus LTC vLTC | US$2,09 | -9,76% | -0,18% | US$8.650.749 | - | 4.142.378 vLTC |
| 1267 |  Serum SRM | US$0,03283 | -6,54% | 4,05% | US$8.641.952 | US$434.682 | 263.244.669 SRM |
| 1268 |  Inter Milan Fan Token INTER | US$1,25 | -0,59% | 2,69% | US$8.603.149 | US$793.678 | 6.896.006 INTER |
| 1269 |  MUX Protocol MCB | US$2,25 | -0,68% | -1,11% | US$8.600.251 | US$22.516,21 | 3.821.523 MCB |
| 1270 |  KILT Protocol KILT | US$0,1732 | -7,14% | 1,78% | US$8.560.893 | US$223.266 | 49.420.140 KILT |
| 1271 |  Nyan Heroes NYAN | US$0,08488 | -11,70% | -0,55% | US$8.576.750 | US$2.622.049 | 101.045.769 NYAN |
| 1272 |  Inspect INSP | US$0,02138 | -15,11% | 0,99% | US$8.600.379 | US$541.866 | 402.292.002 INSP |
| 1273 |  CumRocket CUMMIES | US$0,006428 | -16,96% | 42,86% | US$8.487.228 | US$980.891 | 1.320.428.309 CUMMIES |
| 1274 |  Levana Protocol LVN | US$0,01184 | -11,55% | -13,58% | US$8.495.865 | US$693.167 | 717.265.394 LVN |
| 1275 |  Skillful AI SKAI | US$0,04373 | 0,72% | -7,65% | US$8.569.529 | US$82.062,95 | 195.965.081 SKAI |
| 1276 |  Somnium Space Cubes CUBE | US$0,6808 | -8,78% | -12,22% | US$8.509.557 | US$33.174,14 | 12.500.000 CUBE |
| 1277 |  Open Custody Protocol OPEN | US$0,008597 | -8,63% | -3,31% | US$8.514.802 | US$3.488.517 | 990.488.991 OPEN |
| 1278 |  Edge Matrix Chain EMC | US$0,04130 | -10,69% | -3,76% | US$8.445.969 | US$96.412,50 | 204.489.614 EMC |
| 1279 |  Pallapay PALLA | US$0,01142 | -0,70% | -0,14% | US$8.491.761 | - | 743.546.427 PALLA |
| 1280 |  Efinity Token EFI | US$0,09717 | -2,06% | 0,44% | US$8.445.844 | - | 86.915.139 EFI |
| 1281 |  8-Bit Coin COIN | US$0,0002809 | 21,72% | 153,97% | US$8.427.694 | US$10.350,47 | 30.000.000.000 COIN |
| 1282 |  Shark Cat SC | US$0,008297 | 3,16% | 23,33% | US$8.213.348 | US$1.812.645 | 989.895.519 SC |
| 1283 |  Flamengo Fan Token MENGO | US$0,2789 | -4,55% | -2,49% | US$8.355.650 | US$101.558 | 29.964.049 MENGO |
| 1284 |  Ambire Wallet WALLET | US$0,01229 | -2,91% | 2,48% | US$8.331.635 | US$1.689.879 | 677.730.382 WALLET |
| 1285 |  BADMAD ROBOTS METAL | US$0,01158 | -5,15% | -7,49% | US$8.329.568 | US$293.943 | 719.299.800 METAL |
| 1286 |  SolCex SOLCEX | US$0,01053 | -13,61% | -23,72% | US$8.216.198 | US$267.623 | 780.000.000 SOLCEX |
| 1287 |  Mozaic MOZ | US$0,02831 | 63,97% | 162,37% | US$8.762.569 | US$317.699 | 309.509.144 MOZ |
| 1288 |  Metahero HERO | US$0,001620 | -5,14% | -2,86% | US$8.254.953 | US$110.057 | 5.095.643.290 HERO |
| 1289 |  Joystream JOY | US$0,007723 | -1,29% | 34,38% | US$8.228.515 | US$159.945 | 1.065.461.286 JOY |
| 1290 |  HUSD HUSD | US$0,03687 | -1,84% | -3,78% | US$8.207.499 | - | 222.593.861 HUSD |
| 1291 |  Nuco.cloud NCDT | US$0,2178 | -7,92% | 13,85% | US$8.167.107 | US$170.069 | 37.500.000 NCDT |
| 1292 |  Buying.com BUY | US$0,02428 | -0,21% | -2,61% | US$8.055.500 | US$41.198,83 | 331.789.518 BUY |
| 1293 |  StarSlax SSLX | US$0,003194 | -0,60% | -24,07% | US$7.991.534 | US$524.591 | 2.501.658.636 SSLX |
| 1294 |  Choise.ai CHO | US$0,01885 | -7,49% | -8,04% | US$8.025.970 | US$3.485.179 | 425.736.310 CHO |
| 1295 |  Beam BEAM | US$0,05338 | -6,39% | -7,90% | US$8.047.680 | US$121.034 | 150.753.560 BEAM |
| 1296 |  Tottenham Hotspur Fan Token SPURS | US$1,26 | -1,85% | 0,91% | US$7.911.448 | US$639.503 | 6.260.833 SPURS |
| 1297 |  NFTX NFTX | US$53,47 | 3,01% | 26,67% | US$7.897.257 | US$562,10 | 147.706 NFTX |
| 1298 |  Omax Coin OMAX | US$0,0008298 | 21,84% | 10,50% | US$7.192.434 | US$878.168 | 8.667.996.990 OMAX |
| 1299 |  Bitrue Coin BTR | US$0,06032 | -0,55% | 5,81% | US$7.927.257 | US$12.015.524 | 131.421.228 BTR |
| 1300 |  Ispolink ISP | US$0,001062 | -10,39% | -1,70% | US$7.879.180 | US$457.504 | 7.421.796.787 ISP |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.