Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SpaceN SN | US$0,2909 | -5,14% | 6,46% | US$11.638.406 | US$4.595,75 | 40.010.000 SN |
| 1152 |  Welshcorgicoin WELSH | US$0,001157 | -12,15% | 11,27% | US$11.565.912 | US$33.621,93 | 10.000.000.000 WELSH |
| 1153 |  Trog TROG | US$0,00002779 | 14,73% | 43,23% | US$11.691.888 | US$455.117 | 420.690.000.000 TROG |
| 1154 |  XRP Healthcare XRPH | US$0,1633 | -14,57% | 13,79% | US$11.545.193 | US$563.593 | 70.708.715 XRPH |
| 1155 |  Edelcoin EDLC | US$0,5359 | -14,20% | -74,64% | US$11.570.984 | US$1.691,78 | 21.592.038 EDLC |
| 1156 |  Data Ownership Protocol DOP | US$0,001323 | -13,44% | -6,46% | US$11.554.558 | US$5.306.028 | 8.733.406.525 DOP |
| 1157 |  Kwenta KWENTA | US$26,76 | -7,13% | 7,95% | US$11.554.949 | US$26.864,96 | 431.809 KWENTA |
| 1158 |  TG Casino TGC | US$0,1384 | -3,74% | -16,14% | US$11.459.551 | US$75.574,83 | 82.824.020 TGC |
| 1159 |  Hasbulla's Cat BARSIK | US$0,01152 | -18,16% | -23,45% | US$11.520.575 | US$2.361.314 | 999.990.385 BARSIK |
| 1160 |  KLAYswap Protocol KSP | US$0,1478 | -8,66% | -6,80% | US$11.389.328 | US$36.836,45 | 77.079.250 KSP |
| 1161 |  RocketX exchange RVF | US$0,1213 | -2,18% | 6,74% | US$11.361.126 | US$67.689,06 | 93.691.309 RVF |
| 1162 |  Gifto GFT | US$0,005533 | -1,58% | -13,67% | US$12.386.828 | US$37.761,90 | 2.238.576.522 GFT |
| 1163 |  DeFi Kingdoms JEWEL | US$0,1018 | -7,34% | 2,23% | US$11.554.450 | US$29.082,93 | 113.537.457 JEWEL |
| 1164 |  Coinweb CWEB | US$0,004849 | -6,32% | -2,46% | US$11.323.349 | US$82.101,28 | 2.335.384.389 CWEB |
| 1165 |  CENNZnet CENNZ | US$0,009407 | -5,85% | 20,80% | US$11.288.144 | US$41.574,11 | 1.200.000.000 CENNZ |
| 1166 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006370 | -8,84% | -13,26% | US$11.149.332 | US$811.824 | 17.504.255.343 LOBO |
| 1167 |  Dero DERO | US$0,7862 | -5,48% | 9,87% | US$11.253.067 | US$17.840,64 | 14.312.916 DERO |
| 1168 |  QnA3.AI GPT | US$0,06067 | -11,54% | 1,89% | US$11.299.182 | US$1.575.194 | 186.249.940 GPT |
| 1169 |  ChangeNOW Token NOW | US$0,1324 | -7,06% | 3,59% | US$11.227.565 | US$786,63 | 84.803.670 NOW |
| 1170 |  Metrix Coin MRX | US$0,0006756 | 3,00% | 7,00% | US$11.193.314 | US$150,30 | 16.567.430.193 MRX |
| 1171 |  SuperWalk GRND | US$0,06894 | -0,54% | 7,63% | US$11.236.541 | US$3.225.362 | 162.998.097 GRND |
| 1172 |  SwissCheese SWCH | US$0,2849 | -10,13% | 6,09% | US$11.182.908 | US$1.691.158 | 39.248.812 SWCH |
| 1173 |  Alvara Protocol ALVA | US$0,2798 | -7,14% | -18,89% | US$11.104.041 | US$389.655 | 39.683.185 ALVA |
| 1174 |  HahaYes RIZO | US$0,00002624 | -5,72% | 64,05% | US$10.810.715 | US$721.169 | 412.025.925.567 RIZO |
| 1175 |  Keep3rV1 KP3R | US$26,08 | -7,33% | -0,65% | US$11.088.118 | US$2.882.507 | 425.178 KP3R |
| 1176 |  Observer OBSR | US$0,001797 | -4,09% | 4,15% | US$10.976.027 | US$172.118 | 6.107.080.871 OBSR |
| 1177 |  Mistery On Cro MERY | US$0,00002694 | -5,69% | 14,55% | US$11.054.402 | US$461.088 | 410.278.633.249 MERY |
| 1178 |  ALTAVA TAVA | US$0,02172 | -3,22% | 6,40% | US$11.051.060 | US$2.134.663 | 508.811.996 TAVA |
| 1179 |  Bifrost BNC | US$0,2454 | -6,36% | 2,47% | US$11.068.887 | US$1.260.388 | 45.110.353 BNC |
| 1180 |  Frodo the virtual samurai FROG | US$0,002126 | -20,27% | -31,11% | US$10.628.589 | US$339.177 | 5.000.000.000 FROG |
| 1181 |  CateCoin CATE | US$0,0000001900 | -8,34% | -10,65% | US$10.931.789 | US$205.809 | 57.273.090.946.281 CATE |
| 1182 |  Bitcoin Diamond BCD | US$0,05715 | -7,33% | -7,74% | US$10.657.530 | US$26.776,56 | 186.492.898 BCD |
| 1183 |  World of Dypians WOD | US$0,1945 | -4,24% | -16,03% | US$10.880.821 | US$377.719 | 55.928.447 WOD |
| 1184 |  Wownero WOW | US$0,1253 | -7,91% | -11,02% | US$10.901.615 | US$24.936,80 | 86.974.537 WOW |
| 1185 |  XELIS XEL | US$5,48 | -5,38% | -32,69% | US$10.930.358 | US$195.173 | 1.993.644 XEL |
| 1186 |  Bad Idea AI BAD | US$0,00000002000 | -20,54% | 5,23% | US$10.838.137 | US$1.734.608 | 589.408.520.114.035 BAD |
| 1187 |  Shiden Network SDN | US$0,1661 | -2,03% | 7,84% | US$10.878.445 | US$204.394 | 65.478.386 SDN |
| 1188 |  Peng PENG | US$0,1078 | -10,77% | -1,02% | US$10.783.143 | US$816.716 | 99.999.979 PENG |
| 1189 |  SaitaChain Coin STC | US$0,0001498 | -26,15% | 14,13% | US$6.731.706 | US$81.172,37 | 44.935.339.807 STC |
| 1190 |  Non-Playable Coin Solana NPCS | US$0,01111 | -8,97% | -20,91% | US$10.776.435 | US$633.570 | 969.714.773 NPCS |
| 1191 |  Coupon Assets CA | US$1,11 | 0,65% | 3,71% | US$10.712.149 | US$3.038.424 | 9.671.260 CA |
| 1192 |  BIDR BIDR | US$0,00005615 | 0,00% | -2,69% | US$10.700.556 | - | 190.585.848.137 BIDR |
| 1193 |  Phantasma SOUL | US$0,08640 | -5,90% | -1,72% | US$10.724.894 | US$351.748 | 124.129.198 SOUL |
| 1194 |  donotfomoew MOEW | US$0,001704 | -7,96% | -15,46% | US$10.562.128 | US$3.428.520 | 6.199.998.994 MOEW |
| 1195 |  Gleec Coin GLEEC | US$0,05825 | 29,56% | 93,14% | US$10.586.439 | US$531.629 | 181.755.046 GLEEC |
| 1196 |  Seedworld SWORLD | US$0,004822 | -7,38% | -1,55% | US$10.546.778 | US$246.208 | 2.187.422.513 SWORLD |
| 1197 |  SelfieDogCoin SELFIE | US$0,01040 | -28,30% | 6,52% | US$10.226.223 | US$750.773 | 983.717.932 SELFIE |
| 1198 |  WeBuy WE | US$0,02908 | -5,17% | 3,72% | US$10.526.661 | US$8.104,07 | 362.031.240 WE |
| 1199 |  UNKJD MBS | US$0,01677 | -2,43% | -2,15% | US$10.491.710 | US$181.102 | 625.437.750 MBS |
| 1200 |  Port3 Network PORT3 | US$0,04290 | -7,14% | 13,86% | US$10.520.047 | US$10.323.012 | 245.200.000 PORT3 |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.