Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aventus AVT | US$2,48 | -2,64% | 10,29% | US$14.891.151 | US$332.785 | 6.000.000 AVT |
| 1052 |  PAW PAW | US$0,00000002000 | -3,04% | -17,21% | US$15.075.600 | US$557.779 | 947.958.529.404.516 PAW |
| 1053 |  Tron Bull BULL | US$0,01561 | -9,27% | -1,43% | US$14.834.977 | US$1.734.327 | 950.275.472 BULL |
| 1054 |  Quiztok QTCON | US$0,001462 | -1,57% | 4,67% | US$15.262.342 | US$1.534.207 | 10.441.920.628 QTCON |
| 1055 |  SpaceChain SPC | US$0,04911 | -1,81% | 19,57% | US$15.084.264 | US$2.039,77 | 307.182.730 SPC |
| 1056 |  Chrono.tech TIME | US$21,24 | -5,11% | 2,59% | US$15.084.297 | US$248.420 | 710.113 TIME |
| 1057 |  Alpine F1 Team Fan Token ALPINE | US$1,32 | -9,55% | -3,43% | US$14.975.774 | US$9.866.284 | 11.360.000 ALPINE |
| 1058 |  Morpheus.Network MNW | US$0,3189 | -3,09% | -8,57% | US$15.047.296 | US$96.288,24 | 47.180.014 MNW |
| 1059 |  Statter Network STT | US$0,2971 | -1,71% | -1,23% | US$14.956.384 | US$23.880.953 | 50.344.589 STT |
| 1060 |  AMO Coin AMO | US$0,0007764 | 2,92% | 9,42% | US$14.830.095 | US$4.546.325 | 19.100.000.000 AMO |
| 1061 |  Aurory AURY | US$0,2174 | -3,08% | -1,96% | US$14.773.745 | US$161.478 | 67.941.793 AURY |
| 1062 |  Rake Coin RAKE | US$0,0002138 | -3,51% | -1,88% | US$14.799.734 | US$140.896 | 69.237.798.557 RAKE |
| 1063 |  Free Palestine YAFA | US$0,01527 | -3,93% | -2,82% | US$14.814.017 | US$218.793 | 969.999.181 YAFA |
| 1064 |  MileVerse MVC | US$0,005387 | -4,52% | 3,81% | US$14.872.454 | US$1.596.204 | 2.761.029.999 MVC |
| 1065 |  PIBBLE PIB | US$0,0006076 | -3,70% | -6,65% | US$14.673.611 | US$121.454 | 24.150.500.893 PIB |
| 1066 |  Pitbull PIT | - | -3,70% | -1,36% | US$14.730.426 | US$123.213 | 40.192.158.063.660.000 PIT |
| 1067 |  Alitas ALT | US$0,1229 | -5,27% | 6,98% | US$14.748.757 | US$11.779,31 | 120.000.000 ALT |
| 1068 |  Ta-da TADA | US$0,02469 | -7,08% | 5,17% | US$14.632.016 | US$137.474 | 592.555.534 TADA |
| 1069 |  Lumoz MOZ | US$0,01328 | -19,69% | -9,41% | US$14.604.987 | US$1.969.300 | 1.100.000.000 MOZ |
| 1070 |  GAMEE GMEE | US$0,01073 | -2,10% | -2,47% | US$14.521.012 | US$103.146 | 1.353.124.981 GMEE |
| 1071 |  Laqira Protocol LQR | US$0,1746 | -11,59% | -1,71% | US$14.249.112 | US$199.564 | 81.623.663 LQR |
| 1072 |  Gaimin GMRX | US$0,0005802 | -2,26% | 0,69% | US$14.349.350 | US$208.511 | 24.731.000.000 GMRX |
| 1073 |  Tectonic TONIC | US$0,00000006000 | -7,57% | -1,98% | US$14.450.213 | US$40.122,74 | 247.733.879.909.099 TONIC |
| 1074 |  UFO Gaming UFO | US$0,0000005600 | -7,69% | -3,30% | US$14.433.507 | US$193.863 | 25.757.575.757.576 UFO |
| 1075 |  Sentinel DVPN | US$0,0006824 | -13,16% | -7,36% | US$14.295.450 | US$358.298 | 20.948.092.068 DVPN |
| 1076 |  Dragonchain DRGN | US$0,03903 | -9,42% | -20,12% | US$14.470.105 | US$27.531,12 | 370.772.651 DRGN |
| 1077 |  DFI.Money YFII | US$367,59 | -3,23% | -6,22% | US$14.187.474 | US$2.255.728 | 38.596 YFII |
| 1078 |  Vectorspace AI VXV | US$0,2861 | -12,49% | -10,95% | US$14.271.187 | US$58.278,21 | 49.875.895 VXV |
| 1079 |  Meter Governance MTRG | US$0,4503 | -5,66% | -6,23% | US$14.303.869 | US$89.529,47 | 31.768.693 MTRG |
| 1080 |  DexCheck AI DCK | US$0,02071 | -6,34% | -5,91% | US$14.047.280 | US$305.484 | 678.215.649 DCK |
| 1081 |  Chainge XCHNG | US$0,02959 | 0,90% | 2,71% | US$14.026.714 | US$569.263 | 474.046.128 XCHNG |
| 1082 |  HELLO Labs HELLO | US$0,01920 | -7,66% | -7,57% | US$14.046.415 | US$320.157 | 731.580.754 HELLO |
| 1083 |  VITE VITE | US$0,01260 | -9,28% | -1,30% | US$13.969.287 | US$1.641.959 | 1.108.874.505 VITE |
| 1084 |  Blockasset BLOCK | US$0,08142 | -13,26% | -4,82% | US$14.070.497 | US$557.691 | 172.811.308 BLOCK |
| 1085 |  MSTR2100 MSTR | US$0,6669 | -10,74% | 47,14% | US$13.768.925 | US$1.882.758 | 20.645.815 MSTR |
| 1086 |  DeepBrain Chain DBC | US$0,002560 | -10,62% | -0,65% | US$13.900.426 | US$185.060 | 5.428.952.299 DBC |
| 1087 |  MixMarvel MIX | US$0,001485 | -3,62% | 0,25% | US$13.664.784 | US$2.223.760 | 9.200.000.000 MIX |
| 1088 |  OctonetAI OCTO | US$0,1384 | -18,29% | -6,16% | US$13.632.726 | US$382.478 | 98.500.000 OCTO |
| 1089 |  MNEE MNEE | US$0,9974 | -0,55% | -0,23% | US$13.696.095 | US$83.623,29 | 13.731.289 MNEE |
| 1090 |  Atletico De Madrid Fan Token ATM | US$2,30 | 3,46% | 11,42% | US$13.798.724 | US$37.130.061 | 5.992.530 ATM |
| 1091 |  KiboShib KIBSHI | US$0,00001365 | -12,55% | -4,63% | US$13.650.710 | US$1.395.060 | 1.000.000.000.000 KIBSHI |
| 1092 |  Pluton PLU | US$1,41 | -3,98% | 0,44% | US$13.664.196 | US$445.453 | 9.693.017 PLU |
| 1093 |  Defigram DFG | US$1,37 | -2,98% | 5,39% | US$13.738.916 | US$8.041,65 | 10.000.000 DFG |
| 1094 |  XSwap XSWAP | US$0,09362 | -13,44% | -15,83% | US$13.726.160 | US$202.147 | 146.617.189 XSWAP |
| 1095 |  Cratos CRTS | US$0,0002774 | -3,64% | 6,87% | US$13.676.924 | US$1.988.786 | 49.299.676.745 CRTS |
| 1096 |  Tarot TAROT | US$0,2068 | -6,28% | 1,92% | US$13.613.023 | US$146.996 | 65.823.096 TAROT |
| 1097 |  Venus LINK vLINK | US$0,4362 | -10,05% | 7,08% | US$13.482.229 | - | 30.907.312 vLINK |
| 1098 |  UNCX Network UNCX | US$289,77 | -6,78% | -2,86% | US$13.501.181 | US$1.216,90 | 46.592 UNCX |
| 1099 |  GameGPT DUEL | US$0,002978 | -5,12% | 0,38% | US$13.412.839 | US$931.698 | 4.503.566.634 DUEL |
| 1100 |  Namecoin NMC | US$0,9027 | -5,35% | -0,56% | US$13.303.091 | US$30.119,10 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.