Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XDB CHAIN XDB | US$0,0007743 | -9,72% | -6,80% | US$13.316.182 | US$805.361 | 17.197.670.082 XDB |
| 1102 |  FC Porto Fan Token PORTO | US$1,50 | -8,13% | -0,05% | US$13.229.296 | US$8.160.812 | 8.818.206 PORTO |
| 1103 |  LeisureMeta LM | US$0,005179 | -0,71% | 5,47% | US$13.198.283 | US$831.278 | 2.548.436.756 LM |
| 1104 |  Soil SOIL | US$0,6665 | -8,87% | -9,40% | US$13.155.890 | US$186.251 | 19.739.406 SOIL |
| 1105 |  GYEN GYEN | US$0,006264 | -0,59% | 0,04% | US$13.146.570 | US$13.276,09 | 2.098.780.833 GYEN |
| 1106 |  Stake DAO SDT | US$0,5490 | 0,57% | 1,34% | US$13.120.332 | US$5.743,51 | 23.896.735 SDT |
| 1107 |  Koala AI KOKO | US$0,000001440 | -10,73% | -32,20% | US$13.133.348 | US$439.349 | 9.110.383.747.597 KOKO |
| 1108 |  Hegic HEGIC | US$0,01859 | -6,66% | 12,05% | US$13.083.136 | US$39.084,94 | 703.727.349 HEGIC |
| 1109 |  Smog SMOG | US$0,01677 | -8,48% | 1,48% | US$13.062.643 | US$14.341,98 | 778.999.968 SMOG |
| 1110 |  AS Roma Fan Token ASR | US$1,99 | -4,18% | 3,07% | US$12.966.328 | US$5.376.423 | 6.514.551 ASR |
| 1111 |  Arianee ARIA20 | US$0,1205 | -6,61% | 5,07% | US$12.933.643 | US$29,77 | 107.371.813 ARIA20 |
| 1112 |  Numerico NWC | US$0,08555 | -9,36% | 7,12% | US$12.867.214 | US$36.180,74 | 150.400.834 NWC |
| 1113 |  Creo Engine CREO | US$0,03230 | -5,75% | -1,93% | US$12.919.689 | US$3.111.873 | 400.026.900 CREO |
| 1114 |  S.S. Lazio Fan Token LAZIO | US$1,49 | -7,75% | -0,51% | US$12.818.889 | US$9.539.452 | 8.600.000 LAZIO |
| 1115 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007105 | -7,45% | 10,31% | US$12.662.521 | US$335.574 | 17.823.337.949 SHIDO |
| 1116 |  MOO MOO MOOMOO | US$0,01304 | -6,16% | -32,03% | US$12.725.137 | US$4.505.486 | 975.933.833 MOOMOO |
| 1117 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -5,34% | 1,55% | US$12.703.122 | US$1.776.140 | 469.000.000.000.000 PEPE2.0 |
| 1118 |  zkRace ZERC | US$0,1058 | -6,33% | -9,08% | US$12.696.388 | US$288.288 | 120.000.000 ZERC |
| 1119 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1120 |  TrustSwap SWAP | US$0,1253 | -2,17% | 8,93% | US$12.526.058 | US$896.525 | 99.995.164 SWAP |
| 1121 |  BLOCKLORDS LRDS | US$0,4730 | -8,89% | 3,63% | US$12.503.482 | US$18.908.214 | 26.436.987 LRDS |
| 1122 |  Blocksquare Token BST | US$0,2335 | -5,62% | -2,25% | US$12.418.327 | US$279.224 | 53.179.027 BST |
| 1123 |  trac (Ordinals) TRAC | US$0,5920 | 1,69% | 0,07% | US$12.432.836 | US$694.218 | 21.000.000 TRAC |
| 1124 |  AIPAD AIPAD | US$0,06531 | -12,07% | 3,49% | US$12.417.076 | US$234.736 | 190.136.594 AIPAD |
| 1125 |  Peercoin PPC | US$0,4202 | -1,84% | 7,98% | US$12.326.625 | US$84.868,79 | 29.333.525 PPC |
| 1126 |  HI HI | US$0,0002020 | -0,72% | -5,25% | US$12.364.822 | US$151.309 | 61.214.900.660 HI |
| 1127 |  NFT Worlds WRLD | US$0,01721 | -5,16% | 27,23% | US$12.256.276 | US$25.918,19 | 712.090.665 WRLD |
| 1128 |  Juventus Fan Token JUV | US$1,57 | -6,20% | 0,46% | US$12.193.270 | US$2.867.067 | 7.779.260 JUV |
| 1129 |  Nodle NODL | US$0,003103 | -10,83% | -0,88% | US$12.010.669 | US$40.987,25 | 3.870.824.204 NODL |
| 1130 |  FONSmartChain FON | US$0,6954 | -0,26% | -5,73% | US$12.139.889 | US$122.458 | 17.457.789 FON |
| 1131 |  Farcana FAR | US$0,009743 | 1,68% | -1,71% | US$11.977.280 | US$4.072.088 | 1.229.320.000 FAR |
| 1132 |  RyuJin RYU | US$0,00000001000 | -10,06% | 9,29% | US$11.989.008 | US$186.320 | 963.849.991.678.536 RYU |
| 1133 |  Æternity AE | US$0,03134 | -3,96% | -0,69% | US$12.059.597 | US$389.837 | 384.742.877 AE |
| 1134 |  CatSlap SLAP | US$0,002726 | -11,15% | 27,94% | US$11.913.501 | US$756.285 | 4.370.972.477 SLAP |
| 1135 |  Diamond DMD | US$3,27 | -5,15% | 3,57% | US$12.562.591 | US$11.265,68 | 3.846.098 DMD |
| 1136 |  XCAD Network XCAD | US$0,2515 | -6,96% | 2,02% | US$12.001.152 | US$1.116.028 | 47.726.796 XCAD |
| 1137 |  PoSciDonDAO SCI | US$4,25 | -10,00% | 8,51% | US$12.154.415 | US$108.030 | 2.861.261 SCI |
| 1138 |  Comtech Gold CGO | US$85,14 | 0,50% | 1,34% | US$12.004.182 | US$655.334 | 141.000 CGO |
| 1139 |  Nexa NEXA | US$0,000002070 | -3,09% | -1,10% | US$12.131.046 | US$200.488 | 5.859.620.000.000 NEXA |
| 1140 |  Skibidi Toilet SKBDI | US$0,1692 | -19,14% | 0,49% | US$11.853.707 | US$1.037.028 | 70.038.672 SKBDI |
| 1141 |  Splintershards SPS | US$0,008935 | -5,18% | 13,66% | US$11.865.438 | US$79.853,36 | 1.327.940.171 SPS |
| 1142 |  RWA Inc. RWA | US$0,09402 | -3,75% | -8,98% | US$11.837.345 | US$2.511.423 | 125.898.562 RWA |
| 1143 |  Gui Inu GUI | US$0,00002111 | -11,64% | -14,36% | US$11.735.577 | US$290.068 | 555.895.061.727 GUI |
| 1144 |  Dvision Network DVI | US$0,01434 | -7,23% | 6,31% | US$11.781.796 | US$280.778 | 821.796.290 DVI |
| 1145 |  THE BALKAN DWARF KEKEC | US$0,0003009 | -24,58% | 17,66% | US$11.754.077 | US$1.267.653 | 39.058.005.061 KEKEC |
| 1146 |  Epic Cash EPIC | US$0,6799 | -0,06% | -10,27% | US$11.748.631 | US$4.802,38 | 17.279.628 EPIC |
| 1147 |  Only1 LIKE | US$0,03522 | -6,26% | 24,93% | US$11.663.884 | US$1.039.564 | 331.159.918 LIKE |
| 1148 |  Polaris Share POLA | US$0,02366 | -3,33% | 15,16% | US$11.667.148 | US$2.206.196 | 493.180.747 POLA |
| 1149 |  Laika AI LKI | US$0,02791 | -3,01% | -6,45% | US$11.949.934 | US$1.950.716 | 428.234.949 LKI |
| 1150 |  Litecoin Cash LCC | US$0,01434 | -2,78% | 107,72% | US$11.598.057 | US$617,49 | 808.518.294 LCC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.