Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Divi DIVI | US$0,001467 | 12,03% | 17,14% | US$6.089.146 | US$147.581 | 4.150.810.982 DIVI |
| 1402 |  Kima Network KIMA | US$0,5722 | -9,72% | 0,84% | US$6.192.194 | US$23.508.626 | 10.821.313 KIMA |
| 1403 |  Kimbo KIMBO | US$0,00008756 | -13,39% | 14,72% | US$6.078.145 | US$204.470 | 69.420.000.000 KIMBO |
| 1404 |  Upland (SPARKLET) SPARKLET | US$0,03445 | -2,18% | -7,34% | US$6.053.162 | US$329.817 | 175.714.073 SPARKLET |
| 1405 |  Contango TANGO | US$0,05411 | -7,37% | 2,63% | US$6.065.607 | US$66.557,02 | 112.102.697 TANGO |
| 1406 |  Hydranet HDN | US$0,03822 | -1,19% | -14,51% | US$6.058.875 | US$6.709,97 | 158.528.886 HDN |
| 1407 |  RAI Finance SOFI | US$0,01233 | 10,46% | 19,59% | US$6.321.561 | US$7.589.615 | 512.803.100 SOFI |
| 1408 |  Abelian ABEL | US$0,06709 | 2,60% | 2,91% | US$6.006.810 | US$45.759,81 | 89.527.808 ABEL |
| 1409 |  Rain Coin RAIN | US$6,01 | -4,40% | 10,40% | US$6.008.243 | US$70.761,71 | 1.000.000 RAIN |
| 1410 |  SAD HAMSTER HAMMY | US$0,006359 | -12,28% | 49,68% | US$5.989.935 | US$359.363 | 941.901.250 HAMMY |
| 1411 |  Unifi Protocol DAO UNFI | US$0,6216 | -0,62% | -3,51% | US$5.935.793 | US$1.257.762 | 9.548.650 UNFI |
| 1412 |  Byte BYTE | US$0,000006210 | -14,55% | -0,09% | US$5.991.226 | US$78.458,78 | 964.467.033.477 BYTE |
| 1413 |  PussFi PUSS | US$0,006810 | -4,70% | -3,46% | US$5.984.953 | US$930.997 | 878.824.621 PUSS |
| 1414 |  Rainbow Token RBW | US$0,03051 | -0,06% | 0,20% | US$5.999.986 | - | 196.625.256 RBW |
| 1415 |  Banano BAN | US$0,003747 | -3,70% | -3,65% | US$5.988.806 | US$29.644,18 | 1.598.169.311 BAN |
| 1416 |  Azit AZIT | US$0,02156 | -2,49% | 5,94% | US$5.964.436 | US$302.539 | 276.642.761 AZIT |
| 1417 |  MagicCraft MCRT | US$0,001127 | -6,46% | 10,84% | US$5.678.515 | US$303.302 | 5.038.275.907 MCRT |
| 1418 |  Brainlet BRAINLET | US$0,006279 | -16,72% | -13,85% | US$5.983.253 | US$1.555.859 | 952.905.541 BRAINLET |
| 1419 |  Talent Protocol TALENT | US$0,06104 | -11,06% | -5,93% | US$5.912.593 | US$782.176 | 96.866.820 TALENT |
| 1420 |  Shina Inu SHI | US$0,0000004900 | -7,15% | 1,13% | US$5.959.483 | US$237.524 | 12.215.422.502.184 SHI |
| 1421 |  5ire 5IRE | US$0,006566 | -4,80% | -9,43% | US$5.907.617 | US$423.453 | 899.792.281 5IRE |
| 1422 |  Gamium GMM | US$0,0001204 | -7,29% | -2,98% | US$5.900.023 | US$110.626 | 49.016.096.858 GMM |
| 1423 |  Big Data Protocol BDP | US$0,1134 | -7,17% | -1,13% | US$5.929.381 | US$78.573,27 | 52.278.856 BDP |
| 1424 |  UnMarshal MARSH | US$0,09312 | -6,57% | 5,61% | US$5.860.377 | US$560.666 | 62.932.278 MARSH |
| 1425 |  TypeAI TYPE | US$0,6071 | -6,45% | 9,40% | US$5.767.559 | US$133.234 | 9.500.000 TYPE |
| 1426 |  Bitcoin 2 BTC2 | US$0,3175 | 5,55% | 5,16% | US$5.810.948 | US$1.427,78 | 18.303.084 BTC2 |
| 1427 |  zkSwap Finance ZF | US$0,01157 | -13,82% | -8,71% | US$5.760.846 | US$631.513 | 497.914.193 ZF |
| 1428 |  Swash SWASH | US$0,005795 | -6,87% | 6,95% | US$5.769.416 | US$146.488 | 995.582.309 SWASH |
| 1429 |  Elixir Games ELIX | US$0,02350 | -9,75% | -18,85% | US$5.780.250 | US$458.680 | 245.925.877 ELIX |
| 1430 |  Crust Network CRU | US$0,4069 | -11,63% | -6,37% | US$5.753.448 | US$474.748 | 14.138.569 CRU |
| 1431 |  Magic Square SQR | US$0,03605 | -7,35% | -5,05% | US$5.624.652 | US$118.467 | 156.022.929 SQR |
| 1432 |  Robonomics.network XRT | US$3,33 | 43,28% | 117,03% | US$5.673.512 | US$409.036 | 1.703.084 XRT |
| 1433 |  Ithaca Protocol ITHACA | US$0,07106 | 0,12% | 4,49% | US$5.669.810 | US$664.539 | 79.786.095 ITHACA |
| 1434 |  Everdome DOME | US$0,0003122 | -12,12% | -18,39% | US$5.930.451 | US$464.755 | 18.998.841.067 DOME |
| 1435 |  GOGGLES GOGLZ | US$0,1664 | -14,41% | 15,21% | US$5.778.723 | US$16.180,87 | 34.738.106 GOGLZ |
| 1436 |  Zukiverse ZUKI | US$0,1519 | -2,21% | -4,75% | US$5.592.299 | US$252,77 | 36.819.022 ZUKI |
| 1437 |  IRISnet IRIS | US$0,003467 | -7,33% | -7,29% | US$5.626.824 | US$182.546 | 1.622.988.449 IRIS |
| 1438 |  Xend Finance RWA | US$0,05261 | -10,24% | -1,32% | US$5.630.857 | US$142.885 | 107.033.500 RWA |
| 1439 |  KIRA KEX | US$0,02736 | -9,19% | 0,70% | US$5.624.550 | US$215.317 | 205.566.066 KEX |
| 1440 |  MetaCene MAK | US$0,02931 | -3,17% | 2,12% | US$5.615.665 | US$802.688 | 191.583.359 MAK |
| 1441 |  Orange ORNJ | US$0,06645 | -4,59% | -16,78% | US$5.648.484 | US$1.092.828 | 85.000.000 ORNJ |
| 1442 |  The White Lion KIMBA | US$0,00003326 | -7,99% | -19,26% | US$5.588.004 | US$102.916 | 167.999.999.682 KIMBA |
| 1443 |  Zenrock ROCK | US$0,04329 | 1,00% | -6,59% | US$5.590.016 | US$177.522 | 129.122.077 ROCK |
| 1444 |  Alltoscan ATS | US$0,09017 | -0,36% | -2,20% | US$5.562.799 | US$94.806,57 | 61.689.528 ATS |
| 1445 |  Idle IDLE | US$0,6218 | -2,78% | 6,01% | US$5.537.402 | US$12.451,80 | 8.905.406 IDLE |
| 1446 |  Solama SOLAMA | US$0,008628 | -6,41% | 0,30% | US$5.641.490 | US$99.313,30 | 653.868.075 SOLAMA |
| 1447 |  Cryptify AI CRAI | US$0,007864 | -13,07% | 4,11% | US$5.504.544 | US$135.945 | 700.000.000 CRAI |
| 1448 |  Intentx INTX | US$0,1426 | 21,80% | -1,56% | US$5.507.541 | US$7.050,76 | 38.613.934 INTX |
| 1449 |  Eesee ESE | US$0,02963 | 1,04% | 8,07% | US$5.394.736 | US$3.913.211 | 182.040.507 ESE |
| 1450 |  QuadrantProtocol EQUAD | US$0,005450 | -2,63% | -1,46% | US$5.450.093 | US$33,98 | 1.000.000.000 EQUAD |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.