Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TORSY torsy | US$0,003167 | -11,94% | -10,62% | US$2.216.611 | US$61.710,27 | 699.999.673 torsy |
| 1752 |  Dust Protocol DUST | US$0,1160 | -8,21% | -7,88% | US$2.220.469 | US$21.378,29 | 19.143.962 DUST |
| 1753 |  Russell RUSSELL | US$0,002297 | -14,10% | 8,12% | US$2.230.120 | US$60.816,48 | 970.983.463 RUSSELL |
| 1754 |  Vabble v2 VFX | US$0,01520 | -7,61% | -20,10% | US$2.213.630 | US$1.026,71 | 145.625.000 VFX |
| 1755 |  TenUp TUP | US$0,02098 | -8,03% | -19,00% | US$2.210.379 | US$599.686 | 105.371.800 TUP |
| 1756 |  saffron.finance SFI | US$24,23 | -7,92% | 10,14% | US$2.214.790 | US$2.749,70 | 91.423 SFI |
| 1757 |  PIKACHU INU PIKACHU | - | -9,63% | -32,62% | US$2.190.266 | US$7.719,91 | 94.940.286.671.721.424 PIKACHU |
| 1758 |  Cross The Ages CTA | US$0,01738 | -0,20% | -20,05% | US$2.207.081 | US$443.580 | 126.959.974 CTA |
| 1759 |  Pesto the Baby King Penguin PESTO | US$0,002187 | -17,18% | -5,61% | US$2.187.333 | US$1.307.289 | 1.000.000.000 PESTO |
| 1760 |  Primecoin XPM | US$0,04168 | -2,93% | 14,35% | US$2.177.633 | US$5,44 | 52.251.872 XPM |
| 1761 |  Pickle Finance PICKLE | US$1,14 | -5,07% | -2,99% | US$2.176.000 | US$505,03 | 1.908.030 PICKLE |
| 1762 |  Mettalex MTLX | US$1,93 | -6,81% | -0,19% | US$2.172.063 | US$9.229,28 | 1.123.003 MTLX |
| 1763 |  NerveNetwork NVT | US$0,007806 | -5,06% | -1,72% | US$2.162.069 | US$691,56 | 276.983.684 NVT |
| 1764 |  Lynex LYNX | US$0,07372 | -9,59% | 1,89% | US$2.150.098 | US$107.169 | 29.165.560 LYNX |
| 1765 |  JMPT Rewards JMPT | US$1,12 | -3,51% | -1,45% | US$2.123.316 | US$8.131,47 | 1.893.990 JMPT |
| 1766 |  Jobchain JOB | US$0,0002152 | -6,07% | 11,44% | US$2.123.257 | US$223,92 | 9.864.586.781 JOB |
| 1767 |  Prometheum Prodigy PMPY | US$0,004130 | -5,42% | 6,13% | US$2.117.920 | US$1.809,69 | 512.765.451 PMPY |
| 1768 |  ROOBEE ROOBEE | US$0,0005070 | -0,09% | 8,93% | US$2.079.593 | US$124.168 | 4.102.063.740 ROOBEE |
| 1769 |  SHOPX SHOPX | US$0,004421 | -3,41% | -2,37% | US$2.117.315 | US$271.048 | 478.954.078 SHOPX |
| 1770 |  Morra MORRA | US$0,005567 | -9,93% | 0,57% | US$2.108.335 | US$6.683,82 | 378.686.697 MORRA |
| 1771 |  Revain REV | US$0,00002479 | 5,48% | 24,21% | US$2.108.588 | US$170,18 | 85.061.000.000 REV |
| 1772 |  Unfettered Ecosystem SOULS | US$0,001835 | -4,24% | -10,45% | US$2.100.288 | US$144.712 | 1.144.598.660 SOULS |
| 1773 |  Pepoclown HONK | US$0,00000001000 | -10,45% | -6,38% | US$2.094.731 | US$19.021,81 | 402.658.070.308.703 HONK |
| 1774 |  ZAP ZAP | US$0,03093 | -0,12% | 4,82% | US$2.093.999 | US$252.835 | 67.694.649 ZAP |
| 1775 |  $AUTISM autism | US$0,002139 | 25,70% | 83,35% | US$2.029.881 | US$329.647 | 949.013.720 autism |
| 1776 |  Uno Re UNO | US$0,01852 | -7,91% | 6,92% | US$2.066.025 | US$172.065 | 111.566.779 UNO |
| 1777 |  Amulet AMU | US$0,004743 | -3,15% | -2,81% | US$2.096.144 | US$40.006,31 | 441.930.898 AMU |
| 1778 |  Cypherium CPH | US$0,005358 | 5,37% | 12,04% | US$2.051.971 | US$4.411,58 | 382.951.230 CPH |
| 1779 |  CYBRO CYBRO | US$0,03514 | -11,44% | -31,08% | US$1.980.627 | US$824.638 | 56.359.189 CYBRO |
| 1780 |  Draggy DRAGGY | - | -19,04% | 5,66% | US$2.001.721 | US$115.021 | 404.488.535.474.474 DRAGGY |
| 1781 |  Civilization CIV | US$0,006732 | 0,00% | -4,29% | US$2.019.552 | - | 300.000.000 CIV |
| 1782 |  YooShi YOOSHI | US$0,00000001000 | -9,19% | -20,05% | US$2.017.567 | US$44.909,06 | 366.576.068.376.286 YOOSHI |
| 1783 |  Thetan World THG | US$0,01770 | -7,65% | 2,71% | US$2.010.094 | US$341.707 | 113.584.954 THG |
| 1784 |  Credbull CBL | US$0,01585 | 6,61% | 2,81% | US$2.000.612 | US$33.282,28 | 126.248.719 CBL |
| 1785 |  Angola AGLA | US$0,004207 | -7,30% | -13,64% | US$2.000.043 | US$179.278 | 475.450.000 AGLA |
| 1786 |  analoS ANALOS | US$0,00002430 | -7,88% | 1,92% | US$1.994.612 | US$1.492.080 | 82.080.218.235 ANALOS |
| 1787 |  dAppstore DAPPX | US$0,003277 | -6,82% | 3,61% | US$1.992.806 | US$183.039 | 608.183.976 DAPPX |
| 1788 |  SENSO SENSO | US$0,02825 | -6,68% | -8,87% | US$1.985.390 | US$143.151 | 70.269.127 SENSO |
| 1789 |  Vodra VDR | US$0,01088 | -0,03% | 608,18% | US$1.557.955 | US$101.869 | 143.144.036 VDR |
| 1790 |  Aether Games AEG | US$0,007738 | -2,92% | -11,67% | US$1.977.552 | US$222.171 | 255.561.111 AEG |
| 1791 |  BitCore BTX | US$0,09906 | -7,30% | -2,11% | US$1.951.872 | US$120,85 | 19.704.068 BTX |
| 1792 |  Eldarune ELDA | US$0,01166 | -9,85% | 8,96% | US$1.931.107 | US$266.269 | 165.670.707 ELDA |
| 1793 |  v.systems VSYS | US$0,0005823 | -6,73% | 1,99% | US$1.925.081 | US$300.221 | 3.306.094.391 VSYS |
| 1794 |  Toad $TOAD | - | -13,00% | -39,41% | US$1.926.645 | US$640.536 | 407.084.555.679.471 $TOAD |
| 1795 |  PixelRealm NFTB | US$0,002761 | -8,88% | 4,29% | US$1.906.581 | US$46.927,50 | 690.567.149 NFTB |
| 1796 |  ILCOIN ILC | US$0,001857 | -4,87% | -13,66% | US$1.908.629 | US$5.634,16 | 1.027.648.761 ILC |
| 1797 |  BEFE BEFE | US$0,00002072 | 1,29% | 41,61% | US$1.931.488 | US$5.650.528 | 93.201.825.078 BEFE |
| 1798 |  S.C. Corinthians Fan Token SCCP | US$0,09571 | -4,50% | 1,60% | US$1.913.605 | US$26.995,69 | 19.993.466 SCCP |
| 1799 |  DeBox BOX | US$0,01921 | -3,47% | -12,06% | US$1.911.710 | US$2.420.979 | 99.513.889 BOX |
| 1800 |  myDID SYL | US$0,0002442 | -2,88% | -5,91% | US$1.899.960 | US$262.946 | 7.781.306.431 SYL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.