Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  KLEVA Protocol KLEVA | US$0,03299 | -6,47% | 1,97% | US$1.597.876 | US$8.672,49 | 48.434.656 KLEVA |
| 1852 |  VinuChain VC | US$0,02465 | 1,25% | 13,22% | US$1.714.503 | US$328.435 | 69.547.349 VC |
| 1853 |  Attila ATT | US$0,003613 | -0,15% | 10,42% | US$1.627.129 | US$11,52 | 450.382.736 ATT |
| 1854 |  PLYR L1 PLYR | US$0,01895 | -2,58% | -9,51% | US$1.631.229 | US$5.984,56 | 86.091.782 PLYR |
| 1855 |  Toro Inoue TORO | US$0,001736 | -1,95% | 8,55% | US$1.736.456 | US$379,83 | 999.999.248 TORO |
| 1856 |  CATAMOTO CATA | US$0,00008378 | -8,09% | 5,61% | US$1.623.368 | US$323.515 | 19.377.666.710 CATA |
| 1857 |  UNICE UNICE | US$0,02782 | 1,58% | 5,13% | US$1.589.599 | US$66.385,78 | 57.128.973 UNICE |
| 1858 |  FireStarter FLAME | US$0,02350 | -3,53% | -6,55% | US$1.610.500 | US$340.024 | 68.540.262 FLAME |
| 1859 |  HAVAH HVH | US$0,003516 | -1,96% | -9,90% | US$1.602.886 | US$64.273,23 | 455.935.917 HVH |
| 1860 |  Feathercoin FTC | US$0,006784 | -5,19% | 3,71% | US$1.605.194 | US$83,41 | 236.600.238 FTC |
| 1861 |  Efforce WOZX | US$0,003043 | 0,61% | -3,94% | US$1.604.004 | US$1.688,60 | 527.135.519 WOZX |
| 1862 |  BeFi Labs BEFI | US$0,02067 | -3,97% | -17,15% | US$1.604.905 | US$223.175 | 77.644.648 BEFI |
| 1863 |  Multichain MULTI | US$0,1083 | 12,07% | 21,34% | US$1.575.456 | US$32.941,17 | 14.541.094 MULTI |
| 1864 |  Cat Own Kimono COK | US$0,000001590 | -14,11% | -29,78% | US$1.590.988 | US$263.904 | 998.607.362.396 COK |
| 1865 |  Polkamarkets POLK | US$0,01770 | -10,71% | -3,62% | US$1.586.338 | US$149.112 | 89.620.465 POLK |
| 1866 |  rocky ROCKY | US$0,001571 | -10,77% | 8,52% | US$1.570.541 | US$4.057.814 | 1.000.000.000 ROCKY |
| 1867 |  DOJO Protocol DOAI | US$0,003231 | -9,71% | 48,56% | US$1.570.327 | US$88.338,90 | 485.971.046 DOAI |
| 1868 |  Vexanium VEX | US$0,002135 | -2,53% | 3,16% | US$1.566.607 | US$13.475,11 | 733.642.279 VEX |
| 1869 |  K9 Finance KNINE | US$0,000003890 | -3,94% | -19,90% | US$1.564.280 | US$341.790 | 402.272.229.062 KNINE |
| 1870 |  Povel Durev DUREV | US$0,01647 | -5,72% | -3,42% | US$1.564.440 | US$123.857 | 95.000.000 DUREV |
| 1871 |  LET HIM COOK COOK | US$0,001552 | -13,35% | 45,10% | US$1.550.247 | US$39.257,12 | 998.888.632 COOK |
| 1872 |  Aurox URUS | US$2,99 | -7,19% | 7,71% | US$1.558.397 | US$11.602,70 | 521.929 URUS |
| 1873 |  Arcana Network XAR | US$0,02053 | 2,67% | 10,54% | US$1.552.151 | US$236.501 | 75.620.703 XAR |
| 1874 |  TenX PAY | US$0,007559 | -1,28% | -7,98% | US$1.551.275 | US$1.494,54 | 205.218.256 PAY |
| 1875 |  SOUNI SON | US$0,0002727 | -8,74% | 7,31% | US$1.536.516 | US$84.033,62 | 5.635.124.844 SON |
| 1876 |  MindAI MDAI | US$3,87 | -14,26% | -4,81% | US$1.535.449 | US$32.739,80 | 397.223 MDAI |
| 1877 |  Dentacoin DCN | US$0,000002600 | 101,44% | -9,87% | US$1.528.877 | US$1,10 | 588.105.296.887 DCN |
| 1878 |  Unification FUND | US$0,04423 | 8,95% | -6,26% | US$1.523.548 | US$15.821,97 | 34.447.402 FUND |
| 1879 |  JetTon Games JETTON | US$0,1986 | -13,11% | -20,87% | US$1.522.717 | US$167.274 | 7.666.502 JETTON |
| 1880 |  NanoByte Token NBT | US$0,001607 | -0,60% | -3,25% | US$1.517.245 | US$1.196,36 | 944.183.141 NBT |
| 1881 |  Lithium LITH | US$0,0002836 | -10,27% | 0,21% | US$1.486.473 | US$343.235 | 5.242.220.240 LITH |
| 1882 |  Seascape Crowns CWS | US$0,3126 | -8,49% | -6,91% | US$1.516.639 | US$432.272 | 4.852.052 CWS |
| 1883 |  SADANT SADANT | US$0,001494 | -4,82% | -26,14% | US$1.493.797 | US$1.032,65 | 999.996.393 SADANT |
| 1884 |  Tap XTP | US$0,001275 | 1,92% | 27,03% | US$1.570.167 | US$9.533,42 | 1.231.911.016 XTP |
| 1885 |  VIX777 VIX | US$0,001605 | -38,97% | 480,27% | US$1.439.396 | US$298.742 | 896.871.728 VIX |
| 1886 |  Dynachain DYNA | US$0,1475 | 1,81% | -1,09% | US$1.548.550 | US$109.845 | 10.500.000 DYNA |
| 1887 |  Coldstack CLS | US$0,06296 | -4,55% | -16,56% | US$1.480.357 | US$68.103,14 | 23.514.168 CLS |
| 1888 |  Success Kid SKID | US$0,01708 | -6,48% | -2,31% | US$1.481.514 | US$233.233 | 86.742.698 SKID |
| 1889 |  Prism PRISM | US$0,002544 | 63,75% | 134,92% | US$1.468.008 | US$203.586 | 577.152.438 PRISM |
| 1890 |  Tokes TKS | US$0,007342 | 9,52% | 2,18% | US$1.468.357 | US$46,83 | 199.999.574 TKS |
| 1891 |  My Crypto Heroes MCHC | US$0,05358 | -3,78% | 8,54% | US$1.465.695 | US$101.679 | 27.355.706 MCHC |
| 1892 |  Experimental Finance EXFI | US$0,03017 | 3,11% | -13,42% | US$1.461.332 | US$1.910,07 | 48.431.572 EXFI |
| 1893 |  Invest Zone IVfun | US$0,001517 | -12,70% | -10,01% | US$1.426.728 | US$175.100 | 940.218.906 IVfun |
| 1894 |  MUNCAT MUNCAT | US$0,001440 | -9,75% | -10,42% | US$1.440.166 | US$566.088 | 1.000.000.000 MUNCAT |
| 1895 |  Music Protocol RECORD | US$0,006436 | -8,22% | -8,16% | US$1.434.217 | US$124.390 | 222.837.337 RECORD |
| 1896 |  Polkacity POLC | US$0,007606 | -19,43% | 10,17% | US$1.445.364 | US$700.045 | 190.025.935 POLC |
| 1897 |  Abyss ABYSS | US$0,006288 | -6,92% | 2,45% | US$1.437.933 | - | 228.674.839 ABYSS |
| 1898 |  Nutcoin NUT | US$0,00000007000 | -17,51% | -10,09% | US$1.438.874 | US$275.485 | 20.092.757.543.431 NUT |
| 1899 |  Phoenixcoin PXC | US$0,01551 | -5,19% | 10,62% | US$1.425.761 | US$18,23 | 91.941.659 PXC |
| 1900 |  Clube Atlético Mineiro Fan Token GALO | US$0,1426 | 1,45% | 1,60% | US$1.425.926 | US$395,79 | 9.999.911 GALO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.