Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PointPay PXP | US$0,03777 | -0,34% | 3,02% | US$1.132.979 | US$66.997,81 | 30.000.000 PXP |
| 2002 |  Hudi HUDI | US$0,05557 | -3,88% | -5,42% | US$1.120.423 | US$262,01 | 20.161.017 HUDI |
| 2003 |  Slop SLOP | US$0,001115 | -10,01% | 37,57% | US$1.115.138 | US$403.011 | 999.996.709 SLOP |
| 2004 |  Shiryo SHIRYO | - | -9,74% | 92,35% | US$1.112.900 | US$22.168,05 | 981.850.000.000.000.000 SHIRYO |
| 2005 |  Green Satoshi Token (BSC) GST | US$0,005331 | 2,42% | 11,35% | US$1.116.588 | US$432,69 | 209.462.763 GST |
| 2006 |  MAPS MAPS | US$0,02395 | -11,59% | 14,66% | US$1.089.854 | US$144.328 | 45.496.728 MAPS |
| 2007 |  KickToken KICK | US$0,008936 | -5,67% | -12,38% | US$1.086.070 | US$0,5200 | 121.542.132 KICK |
| 2008 |  TrustVerse TRV | US$0,001104 | 0,01% | 0,13% | US$1.103.640 | US$10.723,06 | 1.000.000.000 TRV |
| 2009 |  StreamCoin STRM | US$0,0007199 | -3,62% | -2,95% | US$1.074.541 | US$46.990,07 | 1.492.629.682 STRM |
| 2010 |  Moss Carbon Credit MCO2 | US$0,3775 | -1,38% | 0,95% | US$1.076.229 | US$1.501,05 | 2.851.014 MCO2 |
| 2011 |  Hakka.Finance HAKKA | US$0,002457 | -0,38% | -3,19% | US$1.074.840 | US$3,34 | 437.547.690 HAKKA |
| 2012 |  CatDog CATDOG | US$0,00001084 | -15,69% | -18,47% | US$1.083.602 | US$433.917 | 100.000.000.000 CATDOG |
| 2013 |  Aston Martin Cognizant Fan Token AM | US$0,3871 | -2,80% | -1,99% | US$1.073.700 | US$144.519 | 2.773.353 AM |
| 2014 |  Crowny CRWNY | US$0,002309 | -7,51% | 7,10% | US$1.066.983 | US$3.934,15 | 462.191.889 CRWNY |
| 2015 |  BlackCardCoin BCCOIN | US$0,1054 | -12,81% | -18,19% | US$1.054.229 | US$338.528 | 10.000.000 BCCOIN |
| 2016 |  Leverj Gluon L2 | US$0,004863 | -8,05% | 1,34% | US$1.066.374 | US$28,20 | 219.278.256 L2 |
| 2017 |  Roost Coin ROOST | US$0,001139 | -5,72% | -10,28% | US$1.067.464 | US$27.513,35 | 937.143.771 ROOST |
| 2018 |  Gecko Inu GEC | US$0,00000002000 | -10,23% | -7,66% | US$1.066.754 | US$27.642,61 | 66.190.053.998.912 GEC |
| 2019 |  Arcade ARC | US$0,03892 | -0,66% | 21,37% | US$1.078.543 | US$35.573,58 | 27.710.352 ARC |
| 2020 |  SUMI SUMI | US$0,001125 | -26,45% | -12,44% | US$1.082.431 | US$17.301,70 | 961.846.628 SUMI |
| 2021 |  OpenDAO SOS | US$0,00000001000 | -7,36% | -9,55% | US$1.060.381 | US$166.055 | 100.000.000.000.000 SOS |
| 2022 |  Monsta Infinite MONI | US$0,005999 | -11,11% | -3,08% | US$1.064.614 | US$319.469 | 177.478.505 MONI |
| 2023 |  HyperCash HC | US$0,02337 | -0,09% | -7,10% | US$1.053.232 | US$25.430,73 | 45.071.909 HC |
| 2024 |  STAKE STAKE | US$0,1248 | 1,00% | 1,00% | US$1.055.530 | US$341,68 | 8.460.044 STAKE |
| 2025 |  Ethernity CLOUD ECLD | US$0,002290 | -10,17% | 9,56% | US$1.052.180 | US$7.295,60 | 459.467.749 ECLD |
| 2026 |  ArkiTech ARKI | US$0,01711 | -18,42% | -19,17% | US$1.050.588 | US$21.673,14 | 61.410.027 ARKI |
| 2027 |  Ariacoin ARIA | US$0,00006302 | -53,25% | 58,68% | US$1.038.554 | US$205.521 | 16.479.727.260 ARIA |
| 2028 |  ROCO FINANCE ROCO | US$0,06091 | -4,04% | -1,49% | US$1.053.710 | US$72.480,29 | 17.298.805 ROCO |
| 2029 |  Reflexer Ungovernance Token FLX | US$5,37 | -22,91% | -6,94% | US$1.041.168 | US$74.745,26 | 193.796 FLX |
| 2030 |  Lyra LYRA | US$0,001796 | 7,73% | -4,88% | US$1.043.297 | US$299,30 | 580.900.604 LYRA |
| 2031 |  Squirrel Swap SQRL | US$0,001040 | -16,85% | 6,47% | US$1.039.955 | US$35.675,40 | 999.983.280 SQRL |
| 2032 |  Battle World BWO | US$0,001121 | 16,25% | -69,43% | US$1.036.874 | US$10.172,85 | 925.230.426 BWO |
| 2033 |  NeurochainAI NCN | US$0,008292 | -4,00% | -4,81% | US$1.010.397 | US$269.396 | 121.850.002 NCN |
| 2034 |  Callisto Network CLO | US$0,0003125 | -10,17% | 12,16% | US$1.027.376 | US$0,1000 | 3.287.576.782 CLO |
| 2035 |  Cryowar CWAR | US$0,003916 | -4,27% | 11,85% | US$1.018.207 | US$15.557,28 | 260.000.000 CWAR |
| 2036 |  Vega Protocol VEGA | US$0,01625 | -9,19% | -18,99% | US$1.008.073 | US$6.192,90 | 62.047.133 VEGA |
| 2037 |  Ignis IGNIS | US$0,001327 | -5,27% | 5,42% | US$1.009.770 | US$112,19 | 761.143.950 IGNIS |
| 2038 |  Bomb Crypto (BNB) BCOIN | US$0,01263 | -5,63% | 1,25% | US$998.128 | US$5.031,95 | 79.001.713 BCOIN |
| 2039 |  TON Cat TCAT | US$0,001650 | -17,39% | -19,60% | US$1.009.048 | US$14.037,56 | 611.462.265 TCAT |
| 2040 |  Bridge Oracle BRG | US$0,0001250 | -6,85% | 6,78% | US$1.000.000 | US$3.814,17 | 8.002.167.205 BRG |
| 2041 |  Garlicoin GRLC | US$0,01454 | -16,34% | 11,12% | US$998.203 | US$1,25 | 68.661.471 GRLC |
| 2042 |  What's Updog UPDOG | US$0,0009962 | -9,09% | -7,75% | US$996.115 | US$38.433,10 | 999.961.831 UPDOG |
| 2043 |  Dexsport DESU | US$0,009615 | -2,88% | -4,70% | US$991.223 | US$55.247,60 | 103.090.997 DESU |
| 2044 |  Panda Swap PANDA | US$0,001228 | -14,26% | -13,56% | US$992.069 | US$33.469,57 | 807.994.351 PANDA |
| 2045 |  Tigres Fan Token TIGRES | US$0,8700 | -4,44% | 4,10% | US$965.148 | US$17.291,78 | 1.109.365 TIGRES |
| 2046 |  Aston Villa Fan Token AVL | US$0,5897 | 1,99% | 5,39% | US$977.937 | US$803.912 | 1.658.255 AVL |
| 2047 |  Insane Labz LABZ | US$0,01965 | -6,43% | 20,99% | US$976.796 | US$161.455 | 49.713.625 LABZ |
| 2048 |  Blocto Token BLT | US$0,004270 | 1,29% | -8,56% | US$1.004.565 | US$537,27 | 235.280.094 BLT |
| 2049 |  KEK KEKE | US$0,00000001000 | -1,17% | -58,01% | US$981.876 | US$69.061,60 | 74.280.393.141.279 KEKE |
| 2050 |  LoungeM LZM | US$0,01149 | 1,27% | -5,07% | US$971.749 | US$3.711,62 | 84.539.930 LZM |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.