Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  BLACKHOLE PROTOCOL BLACK | US$0,0007500 | -5,16% | -19,02% | - | US$192,11 | - |
| 7502 |  LaserEyes LSR | US$0,001019 | -3,95% | -0,40% | - | US$175,80 | - |
| 7503 |  Perproject PER | US$0,004172 | -8,95% | 5,12% | - | US$191,00 | - |
| 7504 |  GDOG GDOG | US$0,000002640 | -7,92% | 4,55% | - | US$190,19 | - |
| 7505 |  Moshi MOSHI | US$0,00001508 | -6,73% | 13,67% | - | US$199,83 | - |
| 7506 |  Wojak Finance WOJ | US$0,0007085 | -5,59% | 1,33% | - | US$189,65 | - |
| 7507 |  White Boy Summer WBS | US$0,0001241 | -1,70% | 6,39% | - | US$188,30 | - |
| 7508 |  Dongo AI DONGO | US$0,0001764 | -1,18% | 7,19% | - | US$188,17 | - |
| 7509 |  Cloudname CNAME | US$0,0001119 | -8,02% | 1,29% | - | US$187,93 | - |
| 7510 |  SoulSwap Finance SOUL | US$0,0003023 | -13,77% | -2,04% | - | US$187,55 | - |
| 7511 |  BASEDChad BASED | US$0,0002631 | -7,72% | 19,45% | - | US$259,38 | - |
| 7512 |  Margaritis MARGA | US$0,9257 | -0,24% | -1,92% | - | US$187,14 | - |
| 7513 |  RNA PEPE RNAPEPE | - | -13,16% | -21,98% | - | US$187,10 | - |
| 7514 |  CRAZY DOGE CRAZYDOGE | - | -14,50% | -6,60% | - | US$186,23 | - |
| 7515 |  Waste Digital Coin WACO | US$0,0006099 | -4,97% | -7,88% | - | US$185,82 | - |
| 7516 |  World Liberty Financial (wlfi.site) WLFI | - | -0,57% | 15,22% | - | US$185,70 | - |
| 7517 |  Giga Cat on Base GCAT | US$0,0001146 | -9,43% | -5,70% | - | US$185,65 | - |
| 7518 |  Arky ARKY | US$0,0000001600 | -14,80% | -8,65% | - | US$1.265,24 | - |
| 7519 |  MiniDOGE MINIDOGE | - | -3,43% | 7,77% | - | US$186,36 | - |
| 7520 |  BSC FARM BSC | US$0,05505 | -0,20% | -5,98% | - | US$184,64 | - |
| 7521 |  KaraStar UMY UMY | US$0,0008971 | -4,74% | -0,89% | - | US$178,89 | - |
| 7522 |  lowq frends LOWQ | US$0,00001124 | 7,88% | 16,75% | - | US$183,59 | - |
| 7523 |  Mithril Share MIS | US$0,1174 | -11,37% | -1,97% | - | US$183,32 | - |
| 7524 |  Moonlana MOLA | US$0,00003266 | 2,33% | -3,74% | - | US$183,00 | - |
| 7525 |  Creator Platform CTR | US$0,0006600 | -9,21% | 6,70% | - | US$182,18 | - |
| 7526 |  Polycat Finance FISH | US$0,1774 | -7,97% | 6,34% | - | US$173,62 | - |
| 7527 |  Aavegotchi FUD FUD | US$0,00008895 | -8,25% | -4,86% | - | US$181,25 | - |
| 7528 |  Catsaidmeow MEOW | US$0,00001018 | 9,09% | 8,46% | - | US$181,03 | - |
| 7529 |  World Liberty Financial (wlfi.space) WLFI | - | -13,54% | -20,88% | - | US$180,96 | - |
| 7530 |  GogolCoin GOL | US$0,001900 | -2,62% | -4,78% | - | US$180,40 | - |
| 7531 |  Pearl PEARL | US$5,18 | -12,33% | -7,30% | - | US$179,94 | - |
| 7532 |  Safe Energy EnergyX | - | -3,02% | -7,69% | - | US$180,94 | - |
| 7533 |  PlayPad PPAD | US$0,0005754 | -1,29% | 7,99% | - | US$179,78 | - |
| 7534 |  Dodo the Black Swan DODO | US$0,00000006000 | -6,69% | 2,97% | - | US$179,67 | - |
| 7535 |  DOGE-1 DOGE-1 | US$0,00003471 | 5,30% | 12,84% | - | US$179,46 | - |
| 7536 |  SoliDefi SOLFI | US$0,0001627 | -9,95% | 26,77% | - | US$179,46 | - |
| 7537 |  Coral Swap CORAL | US$0,01083 | 0,76% | 11,76% | - | US$179,20 | - |
| 7538 |  WOOP WOOP | US$0,001572 | -5,51% | 52,48% | - | US$178,88 | - |
| 7539 |  pSTAKE Staked XPRT STKXPRT | US$0,1298 | -0,51% | -5,29% | - | US$178,42 | - |
| 7540 |  Black Stallion BS | US$0,02638 | -4,02% | -13,02% | - | US$178,57 | - |
| 7541 |  Xtremeverse XTREME | US$89,77 | -1,64% | 3,34% | - | US$178,53 | - |
| 7542 |  Blocktools TOOLS | US$0,7456 | -7,66% | -0,32% | - | US$178,00 | - |
| 7543 |  Hunter Biden's Laptop $LAPTOP | US$0,00001629 | -7,94% | 20,73% | - | US$177,83 | - |
| 7544 |  Altbase ALTB | US$0,00008235 | -1,71% | -1,94% | - | US$176,70 | - |
| 7545 |  READ2N RCM | US$0,3367 | -5,32% | -2,55% | - | US$179,48 | - |
| 7546 |  FWOG (ETH) FWOG | - | -0,60% | 3,32% | - | US$175,71 | - |
| 7547 |  eosDAC EOSDAC | US$0,0002949 | -7,78% | 1,58% | - | US$175,14 | - |
| 7548 |  Cryptopia TOS | US$0,0005910 | -1,22% | 0,37% | - | US$174,77 | - |
| 7549 |  JEFF JEFF | US$0,0000005400 | -3,62% | -0,42% | - | US$14,72 | - |
| 7550 |  Doge Matrix MATRIX | US$0,000005870 | -8,48% | 11,71% | - | US$174,62 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.