Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  LFG LFG | US$0,003588 | 1,25% | 28,18% | - | US$5,85 | - |
| 8852 |  Chinese BEIBEI BEIBEI | US$0,000009720 | -7,46% | 2,04% | - | US$5,84 | - |
| 8853 |  TetherTV USDTV | US$0,00004540 | -10,38% | 701,39% | - | US$5,81 | - |
| 8854 |  PEGA PEGA | - | -3,14% | 5,92% | - | US$5,77 | - |
| 8855 |  FantOHM FHM | US$0,08607 | -4,03% | 0,56% | - | US$5,71 | - |
| 8856 |  Base Goddess TYBGS | US$0,0000004500 | -1,02% | 6,45% | - | US$5,71 | - |
| 8857 |  Artemis Protocol MIS | US$0,00005206 | 2,16% | 0,82% | - | US$5,20 | - |
| 8858 |  CVIP CVIP | US$0,0002935 | -4,26% | 48,34% | - | US$5,70 | - |
| 8859 |  Tokenomy TEN | US$0,01917 | -0,22% | -0,74% | - | US$5,66 | - |
| 8860 |  SolPets PETS | US$0,0002466 | -6,36% | 12,93% | - | US$5,64 | - |
| 8861 |  Winston WINSTON | US$0,000008040 | -4,05% | 6,59% | - | US$5,63 | - |
| 8862 |  Apin Pulse APC | US$0,000003760 | -6,95% | -23,70% | - | US$5,62 | - |
| 8863 |  ColaFactory COLA | US$0,002027 | -0,33% | -1,51% | - | US$5,60 | - |
| 8864 |  Homer BSC SIMPSON | - | -2,10% | -3,56% | - | US$5,58 | - |
| 8865 |  TRUMP2024 TRUMP2024 | - | -2,56% | -2,56% | - | US$5,58 | - |
| 8866 |  MIB Coin MIB | US$0,0001529 | -0,06% | -50,31% | - | US$5,56 | - |
| 8867 |  HairDAO HAIR | - | -3,12% | -12,11% | - | US$5,54 | - |
| 8868 |  SelfieSteve SSE | US$0,00002189 | -2,40% | 11,96% | - | US$5,50 | - |
| 8869 |  FashionTV Token FTVT | US$0,007019 | -0,06% | 0,19% | - | US$5,48 | - |
| 8870 |  Zyrri ZYR | US$0,001019 | -0,06% | 15,76% | - | US$5,43 | - |
| 8871 |  BNBcat BNBCAT | US$0,00004783 | -2,92% | -0,50% | - | US$5,38 | - |
| 8872 |  Xank XANK | US$0,0002010 | -0,06% | 0,19% | - | US$5,37 | - |
| 8873 |  BOOK OF AI MEOW BOAM | US$0,0001544 | -7,88% | 3,91% | - | US$5,36 | - |
| 8874 |  coolcat COOL | US$0,00005511 | -7,35% | 3,84% | - | US$6,01 | - |
| 8875 |  Shibaken Finance SHIBAKEN | - | -4,98% | 6,20% | - | US$5,30 | - |
| 8876 |  Just Some Chill Guys CHILLGUYS | US$0,00001146 | -6,71% | 3,00% | - | US$5,26 | - |
| 8877 |  SokuSwap SOKU | US$0,000005490 | -5,06% | -0,68% | - | US$5,26 | - |
| 8878 |  YadaCoin YDA | US$0,01860 | -0,06% | -2,69% | - | US$3,20 | - |
| 8879 |  NFTL NFTL | US$0,001791 | -6,06% | -0,27% | - | US$5,17 | - |
| 8880 |  Agility LSD AGI | US$0,002400 | 49,93% | 60,25% | - | US$5,07 | - |
| 8881 |  Unobtanium UNO | US$6,20 | -5,26% | -1,82% | - | US$5,03 | - |
| 8882 |  Bitpanda Ecosystem Token BEST | US$0,8343 | 0,36% | 0,86% | - | US$5,03 | - |
| 8883 |  SUKUYANA SNA | - | 1,05% | -9,23% | - | US$5,01 | - |
| 8884 |  Ducato Finance Token DUCATO | US$0,001500 | -0,06% | 0,19% | - | US$5,00 | - |
| 8885 |  Tcake TCAKE | US$0,0002440 | -0,06% | 0,19% | - | US$5,00 | - |
| 8886 |  Omni OMNI | US$1,75 | -2,51% | -21,75% | - | US$5,00 | - |
| 8887 |  SolSpend SPEND | US$0,003474 | -7,60% | 5,89% | - | US$4,97 | - |
| 8888 |  XRP2.0 XRP2 | - | 2,13% | 3,93% | - | US$4,97 | - |
| 8889 |  cate CATE | - | -2,89% | -7,73% | - | US$4,95 | - |
| 8890 |  Online Cold Wallet OCW | US$0,004802 | -0,06% | 0,19% | - | US$4,94 | - |
| 8891 |  Degen the Otter DEGEN | US$0,00001075 | -4,81% | -6,31% | - | US$4,94 | - |
| 8892 |  Moox Protocol MOOX | US$0,003533 | -0,62% | -0,24% | - | US$4,89 | - |
| 8893 |  Nirvana Chain NAC | US$0,1256 | 0,58% | 5,21% | - | US$4,88 | - |
| 8894 |  PROXI CREDIT | US$0,002583 | -3,16% | -0,15% | - | US$4,85 | - |
| 8895 |  King Neiro KINGNEIRO | - | -5,20% | -0,91% | - | US$4,84 | - |
| 8896 |  Marsik MARSIK | - | -3,31% | -32,96% | - | US$4,78 | - |
| 8897 |  Centurion Invest CIX | US$0,004598 | -0,05% | 25,55% | - | US$4,77 | - |
| 8898 |  Milk MILK | US$0,000002980 | -2,11% | 0,25% | - | US$4,73 | - |
| 8899 |  Pump Fun Ban PUMPFUNBAN | - | -6,63% | 8,61% | - | US$4,72 | - |
| 8900 |  BitNautic Token BTNTV2 | US$0,0003551 | -6,12% | -0,81% | - | US$4,71 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.