Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Atlas DEX ATS | US$0,002082 | -0,59% | -8,45% | - | US$6,87 | - |
| 8652 |  Menzy MNZ | US$0,00007600 | 5,58% | -15,94% | - | US$8,58 | - |
| 8653 |  Quidd QUIDD | US$0,001082 | -1,29% | -61,94% | - | US$8,38 | - |
| 8654 |  LERNITAS 2192 | US$0,00001361 | 0,80% | 1,34% | - | US$8,56 | - |
| 8655 |  StarSharks (SSS) SSS | US$0,04776 | -1,80% | -17,12% | - | US$8,55 | - |
| 8656 |  BTC100K BTC100K | - | 0,50% | -29,75% | - | US$8,48 | - |
| 8657 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,01% | -0,32% | - | US$4,84 | - |
| 8658 |  RebelSatoshi RBLZ | US$0,0005921 | -4,80% | -6,72% | - | US$8,45 | - |
| 8659 |  Real BIG Coin RBC | US$0,00000007000 | -4,06% | -11,47% | - | US$8,43 | - |
| 8660 |  Protofi PROTO | US$0,00002435 | -2,24% | -14,42% | - | US$8,32 | - |
| 8661 |  KITTI TOKEN KITTI | - | -5,55% | -17,49% | - | US$8,30 | - |
| 8662 |  KEN KEN | US$0,00003107 | -3,98% | -9,10% | - | US$8,28 | - |
| 8663 |  Donald Tronp TRONP | US$0,00002913 | -0,71% | -5,43% | - | US$8,28 | - |
| 8664 |  ETH Trust Fund ETF | - | -86,54% | 5,95% | - | US$7,28 | - |
| 8665 |  Ryoshi Token RYOSHI | - | -11,74% | -40,54% | - | US$8,23 | - |
| 8666 |  REDZILLA COIN REDZILLA | US$0,00001606 | -13,04% | -20,88% | - | US$8,18 | - |
| 8667 |  Madhouse MAD | US$0,0000005200 | 41,02% | -28,57% | - | US$8,13 | - |
| 8668 |  MFERS MFERS | US$0,0006633 | -10,48% | 1,91% | - | US$8,11 | - |
| 8669 |  Dancing Lizard Coin LIZD | - | -1,82% | -0,96% | - | US$8,09 | - |
| 8670 |  RoaringPepe RPEPE | US$0,00002679 | -1,09% | -8,58% | - | US$8,08 | - |
| 8671 |  Limestone Network LIMEX | US$0,00002810 | 0,01% | 0,08% | - | US$8,07 | - |
| 8672 |  LiquidLayer LILA | US$0,006999 | -32,89% | -33,16% | - | US$8,06 | - |
| 8673 |  CaliCoin CALI | US$0,002800 | 0,01% | 0,08% | - | US$8,00 | - |
| 8674 |  Whole Earth Coin WEC | US$0,0007189 | 0,01% | -62,81% | - | US$7,98 | - |
| 8675 |  Magnate Finance MAG | US$0,00007329 | -10,52% | -4,09% | - | US$7,98 | - |
| 8676 |  dogwiffork FORK | US$0,0002047 | -4,14% | -1,33% | - | US$7,97 | - |
| 8677 |  Safegem GEMS | - | -4,25% | -19,24% | - | US$7,96 | - |
| 8678 |  Bitcoin Legend BCL | US$0,00001927 | 5,51% | -16,53% | - | US$7,94 | - |
| 8679 |  UXD Protocol UXP | US$0,01536 | 1,63% | 1,59% | - | US$7,91 | - |
| 8680 |  Gyro GYRO | US$1,09 | 0,00% | -0,56% | - | US$7,87 | - |
| 8681 |  BOHR BR | US$0,005950 | -2,36% | -4,76% | - | US$7,86 | - |
| 8682 |  Jake The Dog JAKE | US$0,0001087 | -8,47% | -10,61% | - | US$7,85 | - |
| 8683 |  Daily COP DLYCOP | US$0,0000001200 | 0,80% | 16,45% | - | US$7,83 | - |
| 8684 |  La Peseta PTAS | US$0,001600 | -19,95% | -19,89% | - | US$7,80 | - |
| 8685 |  ELON BUYS TWITTER EBT | US$0,00000005000 | -3,34% | -5,95% | - | US$7,77 | - |
| 8686 |  Pump Fun Ban PUMPFUNBAN | - | -8,88% | -1,16% | - | US$7,78 | - |
| 8687 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000005100 | 2,80% | 11,92% | - | US$7,75 | - |
| 8688 |  Bitcoin Pay BTCPAY | US$0,003937 | 1,64% | -5,23% | - | US$7,72 | - |
| 8689 |  CAT MOJI CATMOJI | US$0,05013 | -0,34% | 2,45% | - | US$7,68 | - |
| 8690 |  MotoGP Fan Token MGPT | US$0,01352 | 0,01% | 0,08% | - | US$7,68 | - |
| 8691 |  PolyCub POLYCUB | US$0,003297 | -0,57% | -2,25% | - | US$7,64 | - |
| 8692 |  Chibi Dinos HOOP | US$0,00005226 | -0,90% | -2,36% | - | US$7,64 | - |
| 8693 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000003320 | -1,85% | -8,62% | - | US$7,63 | - |
| 8694 |  EI Risitas KEK | US$0,0000001400 | -11,00% | -8,19% | - | US$7,63 | - |
| 8695 |  Grave GRVE | US$0,003331 | -6,60% | 10,40% | - | US$7,57 | - |
| 8696 |  Baby Tomcat BABYTOMCAT | - | 0,06% | -3,58% | - | US$7,57 | - |
| 8697 |  SnowCrash Token NORA | US$0,0008915 | -0,11% | -0,45% | - | US$7,57 | - |
| 8698 |  Catsaidmeow MEOW | US$0,000008960 | -12,03% | -16,37% | - | US$7,50 | - |
| 8699 |  Gemini Inu GEMINI | US$0,000007140 | -3,78% | -1,60% | - | US$7,47 | - |
| 8700 |  LEOPARD LEOPARD | - | 0,17% | -4,44% | - | US$7,46 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.