Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$92.484,04 | -2,69% | -4,54% | US$1.831.920.289.939 | US$62.777.261.693 | 19.807.962 BTC |
| 2 |  Ethereum ETH | US$3.219,43 | -3,21% | -6,72% | US$387.875.789.680 | US$28.815.726.276 | 120.479.619 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | 0,02% | 0,09% | US$137.441.352.486 | US$123.330.689.723 | 137.446.161.141 USDT |
| 4 |  XRP XRP | US$2,28 | -4,21% | -5,33% | US$130.708.741.478 | US$6.033.281.189 | 57.449.049.415 XRP |
| 5 |  BNB BNB | US$685,12 | -1,54% | -2,91% | US$98.661.754.671 | US$1.931.492.677 | 144.006.381 BNB |
| 6 |  Solana SOL | US$185,03 | -6,34% | -10,95% | US$89.505.681.988 | US$3.815.664.216 | 483.748.392 SOL |
| 7 |  Dogecoin DOGE | US$0,3209 | -6,23% | -5,23% | US$47.353.114.307 | US$3.614.560.190 | 147.558.096.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$45.411.618.865 | US$8.459.464.210 | 45.410.787.384 USDC |
| 9 |  Cardano ADA | US$0,9060 | -4,43% | -5,76% | US$31.853.000.038 | US$1.351.715.573 | 35.158.211.529 ADA |
| 10 |  TRON TRX | US$0,2401 | -4,11% | -9,40% | US$20.694.492.172 | US$1.188.487.041 | 86.179.544.599 TRX |
| 11 |  Avalanche AVAX | US$36,19 | -3,30% | -7,75% | US$14.864.062.714 | US$482.489.077 | 410.743.871 AVAX |
| 12 |  Sui SUI | US$4,75 | -3,17% | 9,16% | US$14.282.747.943 | US$2.004.719.365 | 3.009.569.342 SUI |
| 13 |  Toncoin TON | US$5,20 | -2,06% | -7,78% | US$13.205.924.831 | US$217.245.707 | 2.539.810.060 TON |
| 14 |  Chainlink LINK | US$19,65 | -3,96% | -10,86% | US$12.535.978.963 | US$722.680.069 | 638.099.970 LINK |
| 15 |  Shiba Inu SHIB | US$0,00002105 | -1,17% | -7,98% | US$12.403.439.402 | US$547.339.559 | 589.255.295.969.566 SHIB |
| 16 |  Stellar XLM | US$0,3915 | -8,05% | -9,57% | US$11.891.592.114 | US$642.813.493 | 30.375.418.160 XLM |
| 17 |  Hedera HBAR | US$0,2688 | -5,61% | -7,85% | US$10.283.459.308 | US$623.118.270 | 38.256.671.127 HBAR |
| 18 |  Polkadot DOT | US$6,56 | -3,02% | -8,53% | US$10.079.431.717 | US$333.718.501 | 1.537.114.462 DOT |
| 19 |  UNUS SED LEO LEO | US$9,02 | -0,04% | -0,10% | US$8.336.683.773 | US$658.145 | 924.358.196 LEO |
| 20 |  Bitcoin Cash BCH | US$421,62 | -2,92% | -8,62% | US$8.353.777.106 | US$308.922.428 | 19.813.566 BCH |
| 21 |  Uniswap UNI | US$12,88 | -1,75% | -10,24% | US$7.733.044.790 | US$320.741.981 | 600.483.074 UNI |
| 22 |  Litecoin LTC | US$102,27 | 0,76% | -2,69% | US$7.710.983.802 | US$663.913.513 | 75.401.581 LTC |
| 23 |  Bitget Token BGB | US$6,34 | 0,22% | 0,43% | US$7.606.883.090 | US$350.360.822 | 1.200.000.000 BGB |
| 24 |  Pepe PEPE | US$0,00001701 | -4,61% | -16,79% | US$7.155.204.384 | US$1.515.189.045 | 420.689.899.999.995 PEPE |
| 25 |  Hyperliquid HYPE | US$20,24 | -10,38% | -12,70% | US$6.760.334.166 | US$333.610.964 | 333.928.180 HYPE |
| 26 |  NEAR Protocol NEAR | US$4,98 | -3,52% | -8,46% | US$5.818.323.899 | US$326.750.282 | 1.169.377.080 NEAR |
| 27 |  Ethena USDe USDe | US$0,9990 | 0,02% | 0,14% | US$5.800.975.599 | US$97.733.868 | 5.806.790.258 USDe |
| 28 |  Dai DAI | US$1,00 | 0,02% | 0,03% | US$5.366.131.131 | US$121.207.435 | 5.365.382.703 DAI |
| 29 |  Internet Computer ICP | US$10,11 | -6,85% | -5,22% | US$4.845.884.767 | US$198.870.111 | 479.089.294 ICP |
| 30 |  Aptos APT | US$8,64 | -4,12% | -6,81% | US$4.833.473.143 | US$352.698.974 | 559.109.409 APT |
| 31 |  Aave AAVE | US$280,79 | -4,38% | -15,70% | US$4.223.841.000 | US$552.944.308 | 15.042.825 AAVE |
| 32 |  Mantle MNT | US$1,15 | -5,27% | -14,94% | US$3.857.022.716 | US$163.657.228 | 3.364.694.383 MNT |
| 33 |  POL (ex-MATIC) POL | US$0,4492 | -3,15% | -7,18% | US$3.779.281.360 | US$176.095.750 | 8.413.415.765 POL |
| 34 |  MANTRA OM | US$3,85 | -4,49% | -0,93% | US$3.692.440.006 | US$102.048.874 | 959.757.339 OM |
| 35 |  Ethereum Classic ETC | US$24,87 | -1,58% | -7,46% | US$3.738.192.366 | US$227.306.926 | 150.288.302 ETC |
| 36 |  Render RENDER | US$7,03 | -7,13% | -7,82% | US$3.638.439.439 | US$587.754.940 | 517.697.727 RENDER |
| 37 |  Cronos CRO | US$0,1386 | -4,71% | -7,90% | US$3.681.687.157 | US$35.744.776 | 26.571.560.696 CRO |
| 38 |  VeChain VET | US$0,04442 | -1,16% | -7,95% | US$3.597.583.396 | US$80.487.065 | 80.985.041.177 VET |
| 39 |  Bittensor TAO | US$432,23 | -7,55% | -17,14% | US$3.518.062.410 | US$201.013.159 | 8.139.410 TAO |
| 40 |  Monero XMR | US$190,72 | -5,15% | -3,22% | US$3.518.103.967 | US$56.296.337 | 18.446.744 XMR |
| 41 |  Artificial Superintelligence Alliance FET | US$1,29 | -3,27% | -6,43% | US$3.155.521.029 | US$389.511.670 | 2.439.317.300 FET |
| 42 |  Filecoin FIL | US$5,05 | -1,32% | -4,80% | US$3.132.312.579 | US$292.238.162 | 620.165.625 FIL |
| 43 |  Arbitrum ARB | US$0,7431 | -5,80% | -4,07% | US$3.128.697.680 | US$411.400.244 | 4.210.111.968 ARB |
| 44 |  Virtuals Protocol VIRTUAL | US$3,12 | -13,26% | -31,35% | US$3.119.377.991 | US$327.887.085 | 1.000.000.000 VIRTUAL |
| 45 |  Kaspa KAS | US$0,1129 | -3,56% | -7,90% | US$2.882.365.171 | US$117.975.998 | 25.519.429.605 KAS |
| 46 |  Algorand ALGO | US$0,3420 | -4,79% | -12,82% | US$2.857.773.534 | US$234.679.223 | 8.356.850.274 ALGO |
| 47 |  OKB OKB | US$46,72 | -0,12% | -6,17% | US$2.803.295.618 | US$3.532.379 | 60.000.000 OKB |
| 48 |  Ethena ENA | US$0,9014 | -7,54% | -12,66% | US$2.733.916.236 | US$610.012.638 | 3.032.812.500 ENA |
| 49 |  Cosmos ATOM | US$6,39 | -1,21% | -4,62% | US$2.497.761.108 | US$189.526.877 | 390.934.204 ATOM |
| 50 |  Optimism OP | US$1,75 | -3,03% | -6,74% | US$2.365.326.293 | US$275.231.892 | 1.351.719.035 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.