Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Humans.ai HEART | US$0,03635 | -4,35% | 16,87% | US$203.199.985 | US$616.579 | 5.590.033.742 HEART |
| 302 |  Rollbit Coin RLB | US$0,08955 | -5,26% | -19,55% | US$205.035.762 | US$1.102.138 | 2.289.595.055 RLB |
| 303 |  GoМining GOMINING | US$0,4894 | -1,82% | -0,39% | US$202.130.264 | US$10.929.362 | 413.045.788 GOMINING |
| 304 |  Radix XRD | US$0,01897 | -4,83% | -15,18% | US$201.861.730 | US$1.846.220 | 10.639.462.894 XRD |
| 305 |  Moo Deng (moodengsol.com) MOODENG | US$0,1967 | -5,38% | -33,33% | US$194.708.249 | US$72.853.328 | 989.971.791 MOODENG |
| 306 |  PepeCoin PEPECOIN | US$1,85 | -7,27% | -20,93% | US$197.168.215 | US$6.786.946 | 106.737.843 PEPECOIN |
| 307 |  Illuvium ILV | US$36,58 | -2,48% | -7,56% | US$195.159.933 | US$29.987.526 | 5.335.076 ILV |
| 308 |  COTI COTI | US$0,1086 | -4,70% | -15,90% | US$194.692.263 | US$21.227.402 | 1.792.309.031 COTI |
| 309 |  Alchemy Pay ACH | US$0,02262 | -2,66% | -16,12% | US$193.712.840 | US$30.779.952 | 8.562.771.774 ACH |
| 310 |  Cetus Protocol CETUS | US$0,3074 | -13,73% | -3,37% | US$194.271.586 | US$49.219.650 | 631.955.083 CETUS |
| 311 |  ConstitutionDAO PEOPLE | US$0,03788 | -1,28% | -19,50% | US$191.694.432 | US$69.015.887 | 5.060.137.335 PEOPLE |
| 312 |  Verge XVG | US$0,01160 | -7,42% | -24,32% | US$191.659.865 | US$21.720.131 | 16.521.951.236 XVG |
| 313 |  Huobi Token HT | US$1,19 | -2,52% | -8,76% | US$193.057.526 | US$2.828.056 | 162.233.844 HT |
| 314 |  Hamster Kombat HMSTR | US$0,002916 | 4,61% | -8,60% | US$187.689.674 | US$56.614.021 | 64.375.000.000 HMSTR |
| 315 |  Aleo ALEO | US$0,6346 | -13,16% | -25,36% | US$188.608.446 | US$12.337.001 | 297.186.574 ALEO |
| 316 |  Zentry ZENT | US$0,02991 | -8,63% | -9,26% | US$188.571.595 | US$8.322.976 | 6.305.100.707 ZENT |
| 317 |  Casper CSPR | US$0,01467 | -3,88% | -8,68% | US$187.150.959 | US$6.567.067 | 12.753.352.315 CSPR |
| 318 |  Big Time BIGTIME | US$0,1239 | -1,88% | -13,55% | US$184.201.719 | US$26.287.776 | 1.486.892.040 BIGTIME |
| 319 |  Metaplex MPLX | US$0,2461 | -0,74% | -19,70% | US$186.040.686 | US$1.370.568 | 755.813.146 MPLX |
| 320 |  Apu Apustaja APU | US$0,0005602 | -8,66% | -3,03% | US$189.280.297 | US$4.314.657 | 337.892.157.628 APU |
| 321 |  Audius AUDIO | US$0,1435 | -2,22% | -10,70% | US$184.897.038 | US$10.976.902 | 1.288.417.244 AUDIO |
| 322 |  Orca ORCA | US$3,43 | -6,43% | -15,94% | US$182.723.150 | US$43.701.211 | 53.275.201 ORCA |
| 323 |  World Mobile Token WMTX | US$0,3741 | -8,09% | -7,76% | US$183.974.689 | US$6.538.239 | 491.838.755 WMTX |
| 324 |  Sologenic SOLO | US$0,4595 | -5,41% | -11,06% | US$183.764.102 | US$1.305.663 | 399.947.699 SOLO |
| 325 |  TARS AI TAI | US$0,2611 | -9,10% | -28,04% | US$180.590.608 | US$7.481.023 | 691.685.195 TAI |
| 326 |  Yield Guild Games YGG | US$0,4310 | -3,43% | -16,50% | US$180.507.084 | US$42.318.171 | 418.771.562 YGG |
| 327 |  Lisk LSK | US$1,13 | 14,99% | 18,53% | US$188.287.697 | US$136.668.934 | 166.008.768 LSK |
| 328 |  Vanar Chain VANRY | US$0,09667 | -5,27% | -21,94% | US$179.473.667 | US$12.569.593 | 1.856.501.057 VANRY |
| 329 |  Mythos MYTH | US$0,2349 | 4,44% | 8,11% | US$179.158.406 | US$290.811 | 762.740.757 MYTH |
| 330 |  LCX LCX | US$0,2313 | -8,46% | -9,72% | US$178.475.656 | US$822.428 | 771.584.751 LCX |
| 331 |  Simon's Cat CAT | US$0,00002620 | -5,23% | -24,16% | US$176.817.104 | US$28.595.229 | 6.749.954.685.573 CAT |
| 332 |  Status SNT | US$0,04561 | 4,72% | 5,03% | US$181.750.154 | US$29.056.049 | 3.985.188.816 SNT |
| 333 |  Chromia CHR | US$0,2115 | -1,76% | -13,23% | US$177.436.146 | US$15.777.969 | 838.909.202 CHR |
| 334 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,09048 | 5,56% | 22,03% | US$183.019.785 | US$175.584.257 | 2.022.768.994 STRAX |
| 335 |  Marlin POND | US$0,02128 | -6,65% | -11,07% | US$172.083.151 | US$18.524.458 | 8.087.375.977 POND |
| 336 |  Civic CVC | US$0,1782 | 0,52% | -3,96% | US$178.186.811 | US$39.829.358 | 1.000.000.000 CVC |
| 337 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1642 | -24,19% | -10,94% | US$160.809.217 | US$13.611.165 | 979.133.701 DOGE |
| 338 |  Nano XNO | US$1,30 | -1,43% | -7,39% | US$173.305.275 | US$2.317.197 | 133.248.297 XNO |
| 339 |  Fwog (SOL) FWOG | US$0,1763 | -9,37% | -32,76% | US$171.978.302 | US$30.085.959 | 975.635.328 FWOG |
| 340 |  BounceBit BB | US$0,3496 | -4,96% | -23,43% | US$170.610.704 | US$62.810.924 | 488.034.247 BB |
| 341 |  Sleepless AI AI | US$0,6506 | -3,79% | -14,64% | US$169.980.387 | US$77.403.994 | 261.250.000 AI |
| 342 |  Pixels PIXEL | US$0,1402 | -4,32% | -18,05% | US$169.393.278 | US$42.385.353 | 1.207.909.005 PIXEL |
| 343 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1693 | -9,49% | -13,06% | US$169.220.524 | US$6.353.192 | 999.798.155 BITCOIN |
| 344 |  WAX WAXP | US$0,04795 | 10,54% | 13,83% | US$175.237.919 | US$57.035.331 | 3.654.298.842 WAXP |
| 345 |  ChainGPT CGPT | US$0,2130 | -0,11% | -18,50% | US$169.392.032 | US$13.526.422 | 795.382.952 CGPT |
| 346 |  VVS Finance VVS | US$0,000003540 | -5,31% | -8,13% | US$168.662.646 | US$287.160 | 47.617.184.316.532 VVS |
| 347 |  UPCX UPC | US$3,42 | -1,36% | -4,16% | US$167.594.649 | US$740.243 | 49.046.437 UPC |
| 348 |  BORA BORA | US$0,1604 | 13,00% | 20,02% | US$176.437.775 | US$52.678.448 | 1.099.750.000 BORA |
| 349 |  IOST IOST | US$0,008304 | 19,91% | 22,51% | US$177.009.149 | US$216.607.923 | 21.315.000.000 IOST |
| 350 |  Powerledger POWR | US$0,3032 | 5,74% | 13,37% | US$169.679.595 | US$62.273.473 | 559.571.062 POWR |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.