Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mode MODE | US$0,03541 | -14,19% | -13,46% | US$88.519.110 | US$3.818.138 | 2.500.000.009 MODE |
| 502 |  EURC EURC | US$1,03 | -0,10% | 0,11% | US$88.326.360 | US$21.575.985 | 85.886.233 EURC |
| 503 |  PolySwarm NCT | US$0,04746 | -18,01% | 1,30% | US$89.484.804 | US$45.165.913 | 1.885.500.782 NCT |
| 504 |  48 Club Token KOGE | US$25,86 | -0,95% | -0,78% | US$87.629.896 | US$76.203,65 | 3.388.228 KOGE |
| 505 |  Coreum COREUM | US$0,2276 | -2,26% | -2,50% | US$87.586.843 | US$443.761 | 384.792.048 COREUM |
| 506 |  Syscoin SYS | US$0,1086 | 0,07% | -9,37% | US$87.147.654 | US$1.581.344 | 802.462.067 SYS |
| 507 |  StormX STMX | US$0,006353 | 10,65% | 13,13% | US$78.389.749 | US$57.755.512 | 12.338.672.686 STMX |
| 508 |  Stargate Finance STG | US$0,4142 | -3,37% | 4,05% | US$84.634.245 | US$107.777.703 | 204.338.417 STG |
| 509 |  Artificial Liquid Intelligence ALI | US$0,01045 | -5,86% | -1,74% | US$85.588.500 | US$849.765 | 8.189.833.603 ALI |
| 510 |  Stronghold Token SHX | US$0,01477 | -6,39% | 7,93% | US$85.559.019 | US$977.851 | 5.793.905.044 SHX |
| 511 |  ArchLoot AL | US$0,1445 | 10,33% | 8,96% | US$85.752.944 | US$5.686.897 | 593.353.530 AL |
| 512 |  Automata Network ATA | US$0,1482 | -5,30% | -35,51% | US$83.381.569 | US$26.817.385 | 562.779.544 ATA |
| 513 |  Loom Network LOOM | US$0,06965 | 8,73% | 21,23% | US$86.387.831 | US$20.405.285 | 1.240.320.898 LOOM |
| 514 |  Nakamoto Games NAKA | US$0,7980 | -4,51% | -19,36% | US$82.965.086 | US$14.082.352 | 103.963.652 NAKA |
| 515 |  SuperRare RARE | US$0,1032 | -0,34% | -12,29% | US$82.857.136 | US$10.389.557 | 803.128.963 RARE |
| 516 |  Large Language Model LLM | US$0,07390 | 0,00% | 0,00% | US$73.896.832 | US$230.642.161 | 999.997.360 LLM |
| 517 |  Bitcoin Wizards WZRD | US$3,80 | -19,51% | -16,71% | US$79.881.430 | US$288.945 | 21.000.000 WZRD |
| 518 |  SUNDOG SUNDOG | US$0,08154 | -7,99% | -21,90% | US$81.334.100 | US$43.322.695 | 997.420.606 SUNDOG |
| 519 |  Fusionist ACE | US$1,77 | -3,24% | -18,48% | US$80.885.141 | US$10.932.350 | 45.740.382 ACE |
| 520 |  QuarkChain QKC | US$0,01176 | 8,30% | 19,02% | US$83.263.635 | US$100.543.554 | 7.078.569.546 QKC |
| 521 |  sudeng HIPPO | US$0,007986 | -5,11% | -23,52% | US$79.860.000 | US$51.216.873 | 10.000.000.000 HIPPO |
| 522 |  Hooked Protocol HOOK | US$0,3662 | -3,37% | -16,94% | US$79.792.091 | US$9.082.063 | 217.915.584 HOOK |
| 523 |  Onyxcoin XCN | US$0,002582 | -4,41% | 9,07% | US$79.507.836 | US$3.090.258 | 30.790.293.735 XCN |
| 524 |  Aleph Zero AZERO | US$0,2940 | -7,25% | -22,37% | US$78.439.926 | US$1.142.272 | 266.778.951 AZERO |
| 525 |  Solidus Ai Tech AITECH | US$0,07260 | -5,13% | -16,76% | US$78.501.591 | US$3.391.933 | 1.081.283.259 AITECH |
| 526 |  RSS3 RSS3 | US$0,1161 | -7,25% | -16,24% | US$78.369.261 | US$5.912.804 | 674.916.665 RSS3 |
| 527 |  DIA DIA | US$0,6565 | -3,91% | -11,46% | US$78.562.610 | US$12.497.351 | 119.676.104 DIA |
| 528 |  Badger DAO BADGER | US$3,83 | -2,08% | -10,40% | US$77.788.998 | US$17.214.585 | 20.299.662 BADGER |
| 529 |  MobileCoin MOB | US$0,3927 | -13,04% | -15,48% | US$77.910.316 | US$194.584 | 198.399.712 MOB |
| 530 |  Alpha Quark Token AQT | US$3,11 | 95,44% | 162,77% | US$83.449.804 | US$2.226.528.525 | 26.806.201 AQT |
| 531 |  Helium Mobile MOBILE | US$0,0008609 | -6,73% | -10,33% | US$76.861.525 | US$2.096.684 | 89.280.000.000 MOBILE |
| 532 |  OX Coin OX | US$0,02187 | -3,02% | -17,96% | US$77.242.027 | US$1.199.672 | 3.531.360.256 OX |
| 533 |  MovieBloc MBL | US$0,004144 | 13,40% | 25,28% | US$75.396.446 | US$37.610.753 | 18.195.887.214 MBL |
| 534 |  PaLM AI PALM | US$0,9859 | -15,83% | -14,45% | US$76.110.980 | US$1.074.246 | 77.199.726 PALM |
| 535 |  BENQI QI | US$0,01479 | -2,04% | -13,42% | US$75.965.470 | US$3.134.353 | 5.136.885.845 QI |
| 536 |  Bancor BNT | US$0,6352 | -3,03% | -9,18% | US$75.902.717 | US$5.360.324 | 119.501.796 BNT |
| 537 |  LimeWire LMWR | US$0,2371 | 1,99% | -4,62% | US$75.731.228 | US$1.347.831 | 319.463.927 LMWR |
| 538 |  Phoenix PHB | US$1,41 | -4,35% | -16,72% | US$75.268.222 | US$26.028.985 | 53.455.863 PHB |
| 539 |  NYM NYM | US$0,09253 | -4,22% | -11,48% | US$74.571.861 | US$1.685.936 | 805.903.309 NYM |
| 540 |  MyNeighborAlice ALICE | US$1,10 | -1,44% | -6,32% | US$74.712.049 | US$15.727.248 | 67.913.333 ALICE |
| 541 |  SLERF SLERF | US$0,1484 | -6,35% | -17,47% | US$74.219.520 | US$13.585.478 | 499.997.750 SLERF |
| 542 |  XION XION | US$2,88 | -13,87% | -13,33% | US$73.566.481 | US$15.361.961 | 25.559.333 XION |
| 543 |  Origin Protocol OGN | US$0,1059 | -2,35% | -13,86% | US$73.699.408 | US$14.376.923 | 696.260.487 OGN |
| 544 |  Shadow Token SHDW | US$0,4567 | -11,26% | -28,43% | US$73.853.111 | US$1.484.191 | 161.712.338 SHDW |
| 545 |  Bitget Wallet Token BWB | US$0,5172 | -0,15% | 3,84% | US$73.920.289 | US$2.809,26 | 142.920.247 BWB |
| 546 |  Wise Monkey MONKY | US$0,000008700 | -12,42% | -18,79% | US$73.933.386 | US$3.239.312 | 8.500.000.000.000 MONKY |
| 547 |  Ampleforth Governance Token FORTH | US$5,11 | -2,89% | -5,11% | US$73.227.352 | US$7.708.432 | 14.343.554 FORTH |
| 548 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6586 | -1,91% | -4,64% | US$73.480.399 | US$166.976 | 111.567.264 USDX |
| 549 |  inSure DeFi SURE | US$0,002728 | -8,31% | -13,64% | US$73.072.170 | US$492.399 | 26.790.063.175 SURE |
| 550 |  dForce DF | US$0,07369 | -6,26% | -13,73% | US$73.684.562 | US$11.361.845 | 999.926.147 DF |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.