Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hippocrat HPO | US$0,07677 | 17,38% | 33,33% | US$79.440.945 | US$22.038.003 | 1.034.734.273 HPO |
| 552 |  DeFi Pulse Index DPI | US$128,96 | -3,60% | -12,94% | US$72.089.296 | US$277.056 | 558.983 DPI |
| 553 |  Assemble AI ASM | US$0,04756 | -13,91% | 24,00% | US$71.148.811 | US$17.236.667 | 1.495.999.910 ASM |
| 554 |  Unizen ZCX | US$0,1049 | -10,66% | -13,16% | US$72.234.798 | US$1.335.739 | 688.927.743 ZCX |
| 555 |  ApeX Protocol APEX | US$1,51 | -0,99% | 0,13% | US$73.285.691 | US$42.979.538 | 48.579.771 APEX |
| 556 |  Luna by Virtuals LUNA | US$0,07238 | -18,25% | -47,00% | US$72.381.393 | US$2.037.120 | 1.000.000.000 LUNA |
| 557 |  Puffer PUFFER | US$0,6998 | 0,90% | -9,53% | US$71.594.348 | US$61.752.421 | 102.306.717 PUFFER |
| 558 |  lisUSD lisUSD | US$0,9976 | 0,00% | 0,42% | US$71.280.233 | US$4.634.964 | 71.448.465 lisUSD |
| 559 |  VaderAI by Virtuals VADER | US$0,07163 | -20,16% | -40,13% | US$71.395.786 | US$1.830.487 | 996.739.513 VADER |
| 560 |  Reploy RAI | US$7,27 | -9,70% | 41,67% | US$72.717.616 | US$11.397.559 | 10.000.000 RAI |
| 561 |  MOBOX MBOX | US$0,1768 | -3,96% | -12,21% | US$71.029.431 | US$9.334.292 | 401.796.142 MBOX |
| 562 |  Moss Coin MOC | US$0,1960 | 102,72% | 141,91% | US$83.010.081 | US$760.365.131 | 423.489.688 MOC |
| 563 |  Pangolin PNG | US$0,3252 | -4,46% | -3,93% | US$71.008.310 | US$1.559.279 | 218.373.971 PNG |
| 564 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,02% | 0,02% | US$70.443.262 | US$24.571,14 | 70.433.629 USDTb |
| 565 |  Telos TLOS | US$0,1890 | -8,39% | -18,01% | US$70.974.280 | US$17.832.599 | 375.573.675 TLOS |
| 566 |  Toko Token TKO | US$0,4154 | -1,52% | -8,41% | US$70.057.386 | US$2.582.868 | 168.667.248 TKO |
| 567 |  CLV CLV | US$0,05681 | -3,20% | -14,87% | US$69.539.865 | US$11.490.930 | 1.224.140.929 CLV |
| 568 |  RACA RACA | US$0,0001691 | -4,73% | -16,09% | US$69.430.309 | US$5.686.470 | 410.670.371.068 RACA |
| 569 |  Alien Worlds TLM | US$0,01223 | -3,08% | -13,80% | US$69.608.423 | US$14.154.079 | 5.690.089.388 TLM |
| 570 |  RETARDIO RETARDIO | US$0,07062 | -2,31% | -14,40% | US$68.897.577 | US$4.351.423 | 975.671.265 RETARDIO |
| 571 |  Islamic Coin ISLM | US$0,04569 | -2,24% | -8,67% | US$69.671.852 | US$2.162.528 | 1.524.833.130 ISLM |
| 572 |  ARPA ARPA | US$0,04558 | -1,25% | -10,65% | US$69.256.045 | US$12.950.377 | 1.519.586.598 ARPA |
| 573 |  Verum Coin VERUM | US$741,99 | -0,67% | -28,83% | US$69.305.166 | US$188.205 | 93.405 VERUM |
| 574 |  Pups (Bitcoin) PUPS | US$0,07130 | -14,35% | -37,95% | US$69.054.100 | US$471.562 | 968.445.660 PUPS |
| 575 |  Patriot PATRIOT | US$0,006829 | -7,32% | 3,16% | US$68.287.252 | US$2.086.889 | 10.000.000.000 PATRIOT |
| 576 |  Staika STIK | US$1,51 | 8,14% | 3,75% | US$68.453.716 | US$300.400 | 45.362.214 STIK |
| 577 |  SaucerSwap SAUCE | US$0,09079 | -5,75% | -11,62% | US$67.733.991 | US$676.815 | 746.025.935 SAUCE |
| 578 |  XPLA XPLA | US$0,08815 | 3,58% | 2,53% | US$67.978.376 | US$513.345 | 771.138.397 XPLA |
| 579 |  PARSIQ PRQ | US$0,2213 | -8,28% | -5,93% | US$68.262.233 | US$3.498.521 | 308.456.872 PRQ |
| 580 |  Stella ALPHA | US$0,07320 | -3,11% | -13,80% | US$66.534.384 | US$10.916.610 | 909.000.000 ALPHA |
| 581 |  Koma Inu KOMA | US$0,09165 | -4,72% | -25,45% | US$66.761.149 | US$12.112.741 | 728.438.549 KOMA |
| 582 |  BakeryToken BAKE | US$0,2301 | -2,35% | -12,88% | US$66.662.498 | US$6.737.240 | 289.770.512 BAKE |
| 583 |  NKN NKN | US$0,08507 | -1,99% | -13,41% | US$66.608.816 | US$10.019.764 | 783.016.865 NKN |
| 584 |  Kujira KUJI | US$0,5420 | -10,32% | -17,37% | US$66.316.177 | US$322.617 | 122.349.807 KUJI |
| 585 |  Top Hat HAT | US$0,06772 | 11,06% | 0,00% | US$67.044.636 | US$6.284.227 | 989.998.441 HAT |
| 586 |  AI Analysis Token AIAT | US$0,4476 | 7,90% | -9,98% | US$65.530.125 | US$922.740 | 146.389.462 AIAT |
| 587 |  CoinEx Token CET | US$0,09283 | 0,37% | -1,41% | US$65.782.339 | US$165.234 | 708.633.582 CET |
| 588 |  Cakepie CKP | US$6,58 | -1,35% | -11,33% | US$65.478.923 | US$1.518.550 | 9.951.459 CKP |
| 589 |  Eliza (elizawakesup) ELIZA | US$0,06495 | -15,32% | -44,57% | US$64.949.959 | US$12.688.978 | 999.996.115 ELIZA |
| 590 |  Lista DAO LISTA | US$0,3604 | -2,93% | -16,20% | US$64.337.147 | US$7.830.422 | 178.528.079 LISTA |
| 591 |  Aergo AERGO | US$0,1420 | 9,14% | 6,22% | US$66.721.058 | US$48.887.920 | 469.999.996 AERGO |
| 592 |  Radiant Capital RDNT | US$0,05353 | -2,61% | -12,43% | US$63.648.406 | US$15.468.267 | 1.189.107.502 RDNT |
| 593 |  Dasha VVAIFU | US$0,06152 | -17,42% | -45,79% | US$61.128.379 | US$10.236.652 | 993.654.399 VVAIFU |
| 594 |  AVA (Travala) AVA | US$1,11 | -6,17% | -20,82% | US$62.714.213 | US$48.832.802 | 56.565.847 AVA |
| 595 |  Alkimi ADS | US$0,2675 | -5,73% | -13,62% | US$63.384.860 | US$239.369 | 236.991.084 ADS |
| 596 |  MARBLEX MBX | US$0,3587 | 2,24% | 2,82% | US$64.326.402 | US$656.106 | 179.311.980 MBX |
| 597 |  Euler EUL | US$3,89 | -8,63% | -23,89% | US$63.085.787 | US$1.104.314 | 16.230.682 EUL |
| 598 |  Metadium META | US$0,04031 | 16,50% | 33,12% | US$68.675.319 | US$25.231.796 | 1.703.608.720 META |
| 599 |  Renzo REZ | US$0,03119 | -4,09% | -17,15% | US$62.504.281 | US$27.139.602 | 2.003.822.284 REZ |
| 600 |  Radworks RAD | US$1,21 | -1,28% | -10,01% | US$62.712.176 | US$14.098.268 | 51.771.484 RAD |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.