Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Adventure Gold AGLD | US$1,99 | -10,62% | -23,30% | US$153.599.736 | US$117.056.457 | 77.310.001 AGLD |
| 352 |  MVL MVL | US$0,005468 | 14,43% | 26,44% | US$142.176.866 | US$25.879.958 | 26.002.958.863 MVL |
| 353 |  ZIGChain ZIG | US$0,1101 | -9,65% | -8,13% | US$157.791.863 | US$1.178.579 | 1.433.308.739 ZIG |
| 354 |  Scroll SCR | US$0,8211 | -3,50% | -16,30% | US$156.013.479 | US$20.797.957 | 190.000.000 SCR |
| 355 |  Hey Anon ANON | US$12,37 | 2,21% | 394,73% | US$155.151.724 | US$25.296.303 | 12.542.269 ANON |
| 356 |  Cheems (cheems.pet) CHEEMS | US$0,0000008000 | -4,00% | -19,06% | US$150.497.055 | US$19.738.599 | 187.495.034.775.398 CHEEMS |
| 357 |  Non-Playable Coin NPC | US$0,02111 | -0,47% | -7,08% | US$154.098.962 | US$7.176.718 | 7.301.192.946 NPC |
| 358 |  Tellor TRB | US$57,71 | -1,66% | -10,26% | US$152.450.775 | US$27.106.778 | 2.641.829 TRB |
| 359 |  Venus XVS | US$9,36 | 7,35% | 0,57% | US$154.536.833 | US$15.533.169 | 16.514.756 XVS |
| 360 |  Oraichain ORAI | US$10,87 | -7,85% | 26,35% | US$150.299.317 | US$5.241.867 | 13.823.700 ORAI |
| 361 |  Balancer BAL | US$2,44 | -2,96% | -7,07% | US$149.930.243 | US$12.916.480 | 61.520.415 BAL |
| 362 |  Ponke PONKE | US$0,2658 | -4,25% | -26,70% | US$147.636.166 | US$11.720.148 | 555.544.226 PONKE |
| 363 |  USDJ USDJ | US$1,15 | 0,44% | 0,08% | US$148.680.388 | US$265.575 | 129.387.532 USDJ |
| 364 |  Lift Dollar USDL | US$1,00 | 0,02% | 0,03% | US$148.544.737 | US$948.545 | 148.512.182 USDL |
| 365 |  Across Protocol ACX | US$0,4409 | -6,25% | -24,29% | US$146.492.711 | US$27.080.851 | 332.288.724 ACX |
| 366 |  iExec RLC RLC | US$2,02 | -4,56% | -19,79% | US$146.271.212 | US$10.730.023 | 72.382.548 RLC |
| 367 |  ANDY (ETH) ANDY | US$0,0001434 | -9,33% | -22,21% | US$143.351.372 | US$2.186.511 | 1.000.000.000.000 ANDY |
| 368 |  Ontology Gas ONG | US$0,3830 | 4,59% | 16,87% | US$154.030.680 | US$62.171.022 | 402.140.301 ONG |
| 369 |  Constellation DAG | US$0,05012 | -7,97% | -15,40% | US$144.024.256 | US$1.464.339 | 2.873.448.318 DAG |
| 370 |  Delysium AGI | US$0,1378 | -3,41% | -6,88% | US$146.366.794 | US$10.827.566 | 1.062.000.812 AGI |
| 371 |  Liquity LQTY | US$1,52 | -4,77% | -21,40% | US$143.479.439 | US$35.490.171 | 94.405.198 LQTY |
| 372 |  Centrifuge CFG | US$0,2787 | -4,54% | -7,28% | US$142.635.558 | US$835.069 | 511.726.506 CFG |
| 373 |  Smooth Love Potion SLP | US$0,003458 | -3,74% | -12,15% | US$142.435.653 | US$15.511.399 | 41.192.295.664 SLP |
| 374 |  Degen DEGEN | US$0,009902 | -7,34% | 0,08% | US$140.407.304 | US$27.995.788 | 14.179.608.879 DEGEN |
| 375 |  pippin PIPPIN | US$0,1330 | 62,78% | 0,00% | US$133.001.844 | US$71.172.178 | 999.996.253 PIPPIN |
| 376 |  Osaka Protocol OSAK | US$0,0000001900 | -4,10% | -4,06% | US$139.644.772 | US$157.552 | 750.869.738.630.302 OSAK |
| 377 |  Taiko TAIKO | US$1,56 | -2,34% | -7,28% | US$139.374.331 | US$22.246.362 | 89.369.938 TAIKO |
| 378 |  CARV CARV | US$0,8563 | 0,81% | -4,95% | US$140.783.588 | US$41.025.502 | 164.406.816 CARV |
| 379 |  STP STPT | US$0,07421 | 4,73% | 28,16% | US$144.153.608 | US$36.764.802 | 1.942.420.283 STPT |
| 380 |  Ozone Chain OZO | US$0,2082 | -1,75% | 0,42% | US$138.388.215 | US$136.367 | 664.666.627 OZO |
| 381 |  Nosana NOS | US$2,87 | -9,56% | -5,95% | US$138.346.184 | US$2.717.104 | 48.197.665 NOS |
| 382 |  Saga SAGA | US$1,26 | -2,18% | -16,96% | US$136.931.459 | US$32.581.578 | 108.895.195 SAGA |
| 383 |  BinaryX BNX | US$0,3685 | -0,92% | -12,74% | US$136.080.259 | US$17.888.090 | 369.331.238 BNX |
| 384 |  BasedAI BASEDAI | US$3,91 | -5,73% | -28,61% | US$135.305.096 | US$3.441.818 | 34.599.420 BASEDAI |
| 385 |  Steem STEEM | US$0,2913 | -8,08% | 17,90% | US$139.992.777 | US$263.197.886 | 480.525.124 STEEM |
| 386 |  Treasure MAGIC | US$0,4668 | -8,49% | -13,00% | US$134.401.544 | US$29.699.289 | 287.906.775 MAGIC |
| 387 |  Just a chill guy CHILLGUY | US$0,1335 | -4,74% | -21,41% | US$133.516.169 | US$28.424.138 | 999.959.599 CHILLGUY |
| 388 |  Coin98 C98 | US$0,1495 | -4,46% | -15,53% | US$133.727.920 | US$23.239.498 | 894.305.432 C98 |
| 389 |  ANyONe Protocol ANYONE | US$1,37 | -13,51% | -15,08% | US$133.733.513 | US$1.227.621 | 97.368.199 ANYONE |
| 390 |  JOE JOE | US$0,3491 | -1,80% | -11,70% | US$132.494.679 | US$7.023.755 | 379.479.110 JOE |
| 391 |  Pundi X (New) PUNDIX | US$0,5390 | 10,15% | 14,95% | US$139.317.622 | US$34.949.456 | 258.491.637 PUNDIX |
| 392 |  Bitkub Coin KUB | US$1,92 | -2,28% | -7,87% | US$132.556.116 | US$638.574 | 68.974.776 KUB |
| 393 |  Node AI GPU | US$1,36 | -17,28% | -11,33% | US$129.305.269 | US$1.581.413 | 95.067.702 GPU |
| 394 |  Ergo ERG | US$1,66 | -3,09% | -4,73% | US$131.310.735 | US$245.986 | 79.236.588 ERG |
| 395 |  SmarDex SDEX | US$0,01448 | -3,82% | -10,21% | US$130.962.630 | US$1.460.273 | 9.042.118.584 SDEX |
| 396 |  WhiteRock WHITE | US$0,0002018 | -11,31% | -35,00% | US$131.173.252 | US$98.094,84 | 650.000.000.000 WHITE |
| 397 |  Banana Gun BANANA | US$37,62 | -14,25% | -6,40% | US$129.650.200 | US$38.001.606 | 3.446.305 BANANA |
| 398 |  Satoshi Airline JET | US$1,20 | 0,43% | -6,71% | US$130.207.322 | US$1.725.365 | 108.109.489 JET |
| 399 |  dKargo DKA | US$0,02819 | 7,17% | 18,09% | US$132.097.936 | US$13.671.433 | 4.686.666.667 DKA |
| 400 |  Secret SCRT | US$0,4330 | -2,99% | -20,14% | US$129.133.711 | US$6.154.071 | 298.201.631 SCRT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.