Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ardor ARDR | US$0,1132 | 15,66% | 22,74% | US$112.994.553 | US$44.588.064 | 998.466.231 ARDR |
| 452 |  Symbol XYM | US$0,01686 | -3,61% | -10,03% | US$103.113.306 | US$340.851 | 6.117.112.184 XYM |
| 453 |  CUDOS CUDOS | US$0,01047 | -10,76% | -4,71% | US$103.842.227 | US$9.603,91 | 9.914.157.670 CUDOS |
| 454 |  Neutron NTRN | US$0,3348 | -3,07% | -9,82% | US$103.002.278 | US$5.129.312 | 307.688.245 NTRN |
| 455 |  Tokamak Network TOKAMAK | US$2,66 | 32,37% | 63,81% | US$116.657.725 | US$570.306.818 | 43.841.454 TOKAMAK |
| 456 |  THENA THE | US$1,17 | -5,07% | -27,18% | US$102.749.252 | US$24.098.336 | 87.573.744 THE |
| 457 |  NeuralAI NEURAL | US$10,24 | -11,93% | -10,60% | US$102.422.481 | US$683.513 | 10.000.000 NEURAL |
| 458 |  Bone ShibaSwap BONE | US$0,4429 | -0,98% | -2,15% | US$101.834.933 | US$4.949.400 | 229.923.351 BONE |
| 459 |  Decentralized Social DESO | US$11,53 | -4,93% | 6,53% | US$102.397.232 | US$421.626 | 8.884.536 DESO |
| 460 |  TerraClassicUSD USTC | US$0,01835 | -2,73% | -10,20% | US$102.079.593 | US$6.811.020 | 5.561.821.721 USTC |
| 461 |  Lumia LUMIA | US$1,14 | -4,51% | -17,23% | US$102.285.099 | US$15.199.241 | 89.767.325 LUMIA |
| 462 |  Bounce Token AUCTION | US$15,46 | 0,26% | -9,36% | US$101.882.853 | US$26.086.675 | 6.590.059 AUCTION |
| 463 |  Covalent X Token CXT | US$0,1053 | -5,86% | -12,05% | US$101.358.121 | US$2.428.755 | 962.831.000 CXT |
| 464 |  DODO DODO | US$0,1390 | -3,66% | -14,13% | US$100.881.901 | US$13.611.953 | 725.703.404 DODO |
| 465 |  Seedify.fund SFUND | US$1,57 | -4,79% | 15,05% | US$100.325.723 | US$1.544.608 | 63.787.037 SFUND |
| 466 |  WINkLink WIN | US$0,0001009 | -3,51% | -0,19% | US$100.241.585 | US$44.255.738 | 993.701.859.243 WIN |
| 467 |  Shiro Neko SHIRO | US$0,0000001000 | -5,51% | -15,58% | US$99.855.910 | US$4.123.087 | 1.000.000.000.000.000 SHIRO |
| 468 |  ECOMI OMI | US$0,0003607 | -0,68% | -15,23% | US$97.737.250 | US$475.194 | 270.945.723.348 OMI |
| 469 |  Prom PROM | US$5,42 | -0,79% | -16,73% | US$98.928.927 | US$5.818.169 | 18.250.000 PROM |
| 470 |  TrueFi TRU | US$0,07806 | -2,54% | -14,12% | US$98.478.601 | US$13.221.840 | 1.261.566.383 TRU |
| 471 |  Dusk DUSK | US$0,2056 | -2,88% | -18,06% | US$98.474.920 | US$13.648.188 | 478.999.999 DUSK |
| 472 |  Acala Token ACA | US$0,08667 | -3,35% | -19,70% | US$98.695.476 | US$29.197.526 | 1.138.749.994 ACA |
| 473 |  Propy PRO | US$0,9759 | -3,56% | -9,65% | US$97.588.480 | US$2.274.769 | 100.000.000 PRO |
| 474 |  Cyber CYBER | US$3,05 | -2,42% | -10,68% | US$96.920.266 | US$14.577.158 | 31.759.200 CYBER |
| 475 |  AI Companions AIC | US$0,1307 | 2,38% | 26,10% | US$97.992.494 | US$7.136.257 | 749.999.700 AIC |
| 476 |  Realio Network RIO | US$0,7591 | -6,42% | -16,97% | US$96.647.037 | US$3.549.977 | 127.310.489 RIO |
| 477 |  IAGON IAG | US$0,2556 | -6,15% | -9,78% | US$96.118.620 | US$332.822 | 376.020.434 IAG |
| 478 |  Zircuit ZRC | US$0,06420 | -3,76% | -11,78% | US$95.756.683 | US$42.850.423 | 1.491.598.748 ZRC |
| 479 |  NFPrompt NFP | US$0,2519 | -3,48% | -17,86% | US$95.678.763 | US$6.441.430 | 379.863.014 NFP |
| 480 |  Highstreet HIGH | US$1,35 | -1,55% | -8,10% | US$95.427.724 | US$15.394.127 | 70.848.332 HIGH |
| 481 |  Tokenlon Network Token LON | US$0,8122 | -1,38% | 2,74% | US$95.175.205 | US$147.565 | 117.183.698 LON |
| 482 |  HashAI HASHAI | US$0,001108 | -14,23% | -3,92% | US$93.729.668 | US$1.310.630 | 84.564.818.695 HASHAI |
| 483 |  Rootstock Infrastructure Framework RIF | US$0,09437 | -2,21% | -11,65% | US$94.372.870 | US$4.631.436 | 1.000.000.000 RIF |
| 484 |  Gearbox Protocol GEAR | US$0,009406 | -10,74% | -25,34% | US$94.058.564 | US$2.168.660 | 10.000.000.000 GEAR |
| 485 |  Pax Dollar USDP | US$1,00 | 0,05% | 0,10% | US$93.655.902 | US$5.771.308 | 93.564.126 USDP |
| 486 |  ResearchCoin RSC | US$0,9725 | -7,40% | -18,28% | US$92.590.541 | US$1.307.139 | 95.213.466 RSC |
| 487 |  X Empire X | US$0,0001332 | -4,51% | -14,87% | US$91.874.318 | US$111.172.014 | 690.000.000.000 X |
| 488 |  BitMart Token BMX | US$0,2845 | 9,84% | 8,22% | US$92.242.743 | US$4.337.280 | 324.281.616 BMX |
| 489 |  Maverick Protocol MAV | US$0,1824 | -3,90% | -13,72% | US$91.867.626 | US$7.310.456 | 503.531.219 MAV |
| 490 |  Hifi Finance HIFI | US$0,6565 | 7,31% | 18,03% | US$93.032.214 | US$66.820.201 | 141.706.991 HIFI |
| 491 |  Request REQ | US$0,1190 | -0,34% | -8,74% | US$91.565.659 | US$1.680.474 | 769.291.231 REQ |
| 492 |  Hashflow HFT | US$0,1839 | -0,67% | -13,44% | US$90.264.619 | US$12.042.361 | 490.927.686 HFT |
| 493 |  Catizen CATI | US$0,3032 | -0,54% | -21,94% | US$89.773.599 | US$32.831.272 | 296.116.950 CATI |
| 494 |  Braintrust BTRST | US$0,3737 | -3,53% | -2,25% | US$90.183.778 | US$151.283 | 241.347.782 BTRST |
| 495 |  USDB USDB | US$0,9961 | -0,07% | -0,19% | US$90.238.012 | US$16.720.816 | 90.593.215 USDB |
| 496 |  ORA ORA | US$2,44 | -2,43% | 69,98% | US$89.431.685 | US$1.837.071 | 36.666.666 ORA |
| 497 |  Coq Inu COQ | US$0,000001290 | -1,24% | -5,97% | US$89.704.577 | US$3.694.623 | 69.420.000.000.000 COQ |
| 498 |  Paycoin PCI | US$0,08879 | 0,41% | 1,01% | US$89.489.190 | US$705.409 | 1.007.831.650 PCI |
| 499 |  Maple Finance SYRUP | US$0,1214 | -6,12% | -22,59% | US$89.434.658 | US$705.415 | 736.626.639 SYRUP |
| 500 |  Spore SPORE | - | -17,53% | 7,00% | US$87.618.458 | US$517.478 | 31.118.937.922.304.708 SPORE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.