Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MimbleWimbleCoin MWC | US$23,85 | -2,75% | -1,52% | US$261.661.742 | US$1.000,88 | 10.972.055 MWC |
| 252 |  Orbler ORBR | US$0,2517 | 7,89% | 19,49% | US$255.586.456 | US$81.192,51 | 1.015.586.750 ORBR |
| 253 |  Polymesh POLYX | US$0,2879 | 3,24% | 4,79% | US$264.384.288 | US$28.282.561 | 918.360.922 POLYX |
| 254 |  Hive HIVE | US$0,5053 | -12,72% | 38,65% | US$253.048.182 | US$156.364.025 | 500.749.243 HIVE |
| 255 |  XYO XYO | US$0,01868 | -6,32% | -8,79% | US$251.803.459 | US$2.165.195 | 13.476.747.692 XYO |
| 256 |  Biconomy BICO | US$0,2728 | -3,46% | -19,36% | US$250.887.461 | US$15.955.886 | 919.668.558 BICO |
| 257 |  Loopring LRC | US$0,1836 | -2,03% | -11,68% | US$250.921.924 | US$19.094.696 | 1.366.806.970 LRC |
| 258 |  Kadena KDA | US$0,8192 | -5,73% | -17,73% | US$247.243.639 | US$15.297.315 | 301.826.331 KDA |
| 259 |  Elixir deUSD DEUSD | US$0,9999 | 0,00% | -0,01% | US$246.314.142 | US$746.533 | 246.329.019 DEUSD |
| 260 |  SKALE SKL | US$0,04374 | -1,76% | -12,33% | US$242.249.132 | US$31.799.135 | 5.538.894.337 SKL |
| 261 |  NEM XEM | US$0,02725 | 3,78% | 9,14% | US$245.264.663 | US$34.699.083 | 8.999.999.999 XEM |
| 262 |  ssv.network SSV | US$20,12 | -2,04% | -21,94% | US$237.654.695 | US$45.355.397 | 11.813.235 SSV |
| 263 |  Altlayer ALT | US$0,1027 | -3,72% | -14,90% | US$236.279.914 | US$43.491.131 | 2.301.553.585 ALT |
| 264 |  GMX GMX | US$23,68 | -3,37% | -16,02% | US$234.861.961 | US$19.908.031 | 9.918.781 GMX |
| 265 |  Decred DCR | US$14,05 | -1,71% | -9,59% | US$232.577.889 | US$2.827.526 | 16.555.264 DCR |
| 266 |  Phala Network PHA | US$0,3018 | -6,09% | -10,34% | US$233.540.295 | US$78.821.567 | 773.950.147 PHA |
| 267 |  Metars Genesis MRS | US$2,77 | -2,72% | -4,78% | US$232.952.825 | US$86.062,76 | 84.235.303 MRS |
| 268 |  Bazaars BZR | US$19,95 | -3,29% | -6,71% | US$232.814.215 | US$721.478 | 11.672.346 BZR |
| 269 |  Metis METIS | US$37,57 | -4,93% | -14,88% | US$231.663.636 | US$11.807.009 | 6.166.334 METIS |
| 270 |  DOGS DOGS | US$0,0004426 | 0,04% | -18,54% | US$228.708.548 | US$51.542.199 | 516.750.000.000 DOGS |
| 271 |  Clearpool CPOOL | US$0,3149 | -7,26% | -26,81% | US$229.854.460 | US$8.253.218 | 729.956.711 CPOOL |
| 272 |  AVA AVA | US$0,2351 | 8,07% | 124,57% | US$235.102.767 | US$128.058.316 | 999.994.070 AVA |
| 273 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02325 | -5,69% | -11,35% | US$227.690.356 | US$54.358.212 | 9.792.717.296 SUN |
| 274 |  UXLINK UXLINK | US$1,27 | -11,01% | -23,63% | US$216.636.721 | US$314.066.047 | 170.000.000 UXLINK |
| 275 |  Ontology ONT | US$0,2527 | 3,62% | 4,13% | US$230.622.036 | US$32.778.520 | 912.697.857 ONT |
| 276 |  Hivemapper HONEY | US$0,07102 | -6,25% | -24,41% | US$221.310.809 | US$1.068.218 | 3.116.133.554 HONEY |
| 277 |  0x0.ai 0x0 | US$0,2536 | -12,07% | -15,33% | US$220.250.533 | US$1.240.660 | 868.563.455 0x0 |
| 278 |  Rocket Pool RPL | US$10,38 | -3,69% | -13,17% | US$217.883.747 | US$10.967.005 | 20.988.203 RPL |
| 279 |  Bitcoin Gold BTG | US$12,54 | -11,13% | 43,81% | US$219.676.792 | US$17.791.792 | 17.513.924 BTG |
| 280 |  Wilder World WILD | US$0,5635 | -9,40% | -18,59% | US$217.497.944 | US$1.816.580 | 385.974.034 WILD |
| 281 |  Open Campus EDU | US$0,5340 | 0,14% | -3,43% | US$219.286.638 | US$28.298.438 | 410.679.724 EDU |
| 282 |  Waves WAVES | US$1,83 | 5,52% | 16,20% | US$213.048.003 | US$75.789.580 | 116.671.582 WAVES |
| 283 |  Solar SXP | US$0,3569 | 1,69% | 8,36% | US$224.715.275 | US$43.178.086 | 629.668.448 SXP |
| 284 |  Avail AVAIL | US$0,1128 | -1,87% | -2,59% | US$217.471.356 | US$3.053.387 | 1.927.658.029 AVAIL |
| 285 |  Polyhedra Network ZKJ | US$1,92 | -1,13% | -4,85% | US$215.692.312 | US$5.574.993 | 112.502.999 ZKJ |
| 286 |  Flux FLUX | US$0,5702 | -0,20% | -10,58% | US$215.429.718 | US$13.949.701 | 377.791.259 FLUX |
| 287 |  Solana Name Service FIDA | US$0,2146 | -7,57% | -17,08% | US$212.649.957 | US$42.903.893 | 990.911.983 FIDA |
| 288 |  Storj STORJ | US$0,5462 | 4,72% | 8,83% | US$218.561.647 | US$64.351.012 | 400.124.989 STORJ |
| 289 |  DigiByte DGB | US$0,01235 | -1,33% | -10,75% | US$215.778.965 | US$5.881.789 | 17.467.916.198 DGB |
| 290 |  UMA UMA | US$2,52 | -2,59% | -7,70% | US$212.395.097 | US$20.841.159 | 84.302.767 UMA |
| 291 |  IQ IQ | US$0,008179 | 7,04% | 13,02% | US$165.102.514 | US$40.952.452 | 20.186.292.992 IQ |
| 292 |  CoW Protocol COW | US$0,7128 | -5,68% | -21,17% | US$210.283.614 | US$38.047.848 | 295.004.553 COW |
| 293 |  Velo VELO | US$0,02872 | -8,77% | -4,75% | US$212.251.358 | US$40.179.871 | 7.390.475.595 VELO |
| 294 |  VeThor Token VTHO | US$0,002485 | -0,91% | -10,81% | US$210.966.258 | US$2.443.163 | 84.888.789.790 VTHO |
| 295 |  Xai XAI | US$0,2063 | -4,42% | -17,99% | US$208.880.063 | US$94.213.377 | 1.012.607.590 XAI |
| 296 |  Blast BLAST | US$0,008549 | -1,81% | -5,64% | US$206.865.010 | US$29.553.182 | 24.197.436.442 BLAST |
| 297 |  Moonbeam GLMR | US$0,2214 | -3,62% | -14,73% | US$207.886.045 | US$8.267.418 | 938.848.441 GLMR |
| 298 |  Band Protocol BAND | US$1,33 | -2,86% | -11,39% | US$207.552.857 | US$11.349.253 | 155.542.101 BAND |
| 299 |  Zano ZANO | US$15,79 | -7,63% | 2,53% | US$212.109.225 | US$722.029 | 13.431.787 ZANO |
| 300 |  ICON ICX | US$0,2025 | 5,76% | 6,68% | US$210.821.834 | US$22.288.496 | 1.040.850.550 ICX |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.