Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ORDI ORDI | US$23,81 | 1,03% | -15,08% | US$499.998.835 | US$131.224.114 | 21.000.000 ORDI |
| 152 |  Nervos Network CKB | US$0,01094 | -1,55% | -10,07% | US$500.149.287 | US$46.772.908 | 45.721.958.909 CKB |
| 153 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,07% | US$495.626.192 | US$55.220.795 | 495.601.553 TUSD |
| 154 |  Morpho MORPHO | US$2,98 | -12,19% | -9,30% | US$493.589.461 | US$61.279.353 | 165.610.312 MORPHO |
| 155 |  Kusama KSM | US$30,12 | -3,01% | -11,77% | US$480.564.808 | US$21.698.237 | 15.956.263 KSM |
| 156 |  Blur BLUR | US$0,2250 | -4,10% | -12,71% | US$478.756.691 | US$66.087.058 | 2.128.046.594 BLUR |
| 157 |  Trust Wallet Token TWT | US$1,12 | -5,26% | -7,26% | US$468.540.917 | US$17.859.006 | 416.649.900 TWT |
| 158 |  Theta Fuel TFUEL | US$0,06850 | 3,68% | 3,45% | US$466.150.555 | US$17.434.493 | 6.805.562.118 TFUEL |
| 159 |  Echelon Prime PRIME | US$12,69 | -18,11% | -12,94% | US$454.023.898 | US$24.950.960 | 35.773.841 PRIME |
| 160 |  Dash DASH | US$36,84 | -2,10% | -8,48% | US$445.698.190 | US$73.152.009 | 12.099.138 DASH |
| 161 |  Astar ASTR | US$0,05976 | -1,69% | -3,43% | US$446.779.984 | US$35.326.168 | 7.476.125.485 ASTR |
| 162 |  Safe SAFE | US$0,9434 | -3,14% | -9,23% | US$437.495.082 | US$18.490.737 | 463.757.969 SAFE |
| 163 |  Baby Doge Coin BabyDoge | - | -1,74% | -15,70% | US$438.127.356 | US$106.467.292 | 162.002.717.358.335.040 BabyDoge |
| 164 |  Creditcoin CTC | US$1,06 | -4,77% | -7,13% | US$442.721.540 | US$30.594.021 | 417.084.779 CTC |
| 165 |  Vana VANA | US$13,98 | -5,85% | -15,40% | US$420.555.490 | US$54.691.365 | 30.084.000 VANA |
| 166 |  0x Protocol ZRX | US$0,5027 | 0,64% | 2,12% | US$426.504.580 | US$93.215.211 | 848.396.563 ZRX |
| 167 |  ether.fi ETHFI | US$1,87 | -3,90% | -16,11% | US$406.487.480 | US$119.883.570 | 217.355.893 ETHFI |
| 168 |  Zilliqa ZIL | US$0,02144 | 2,14% | -0,47% | US$415.558.730 | US$48.435.270 | 19.384.119.845 ZIL |
| 169 |  Convex Finance CVX | US$4,08 | -5,39% | -24,99% | US$398.358.600 | US$56.381.112 | 97.518.051 CVX |
| 170 |  JUST JST | US$0,04090 | 1,44% | 1,96% | US$404.945.348 | US$60.222.544 | 9.900.000.000 JST |
| 171 |  Golem GLM | US$0,4136 | 6,40% | 8,47% | US$413.550.314 | US$34.990.654 | 1.000.000.000 GLM |
| 172 |  io.net IO | US$3,01 | -4,26% | -15,04% | US$387.288.866 | US$147.185.338 | 128.831.716 IO |
| 173 |  Moca Network MOCA | US$0,2213 | -10,75% | -18,19% | US$352.720.893 | US$93.358.659 | 1.593.865.250 MOCA |
| 174 |  BOOK OF MEME BOME | US$0,005538 | -2,27% | -17,39% | US$381.848.072 | US$112.140.735 | 68.953.215.738 BOME |
| 175 |  SushiSwap SUSHI | US$1,45 | -4,29% | -0,99% | US$380.740.780 | US$100.602.744 | 263.311.574 SUSHI |
| 176 |  SPACE ID ID | US$0,4482 | 2,37% | -3,00% | US$385.987.232 | US$33.825.791 | 861.209.959 ID |
| 177 |  OriginTrail TRAC | US$0,7538 | -3,74% | -13,71% | US$376.880.882 | US$2.439.229 | 499.995.032 TRAC |
| 178 |  GMT GMT | US$0,1414 | -1,45% | -6,65% | US$380.578.044 | US$119.201.217 | 2.690.763.096 GMT |
| 179 |  Holo HOT | US$0,002127 | -3,60% | -13,92% | US$371.821.194 | US$17.224.929 | 174.843.716.635 HOT |
| 180 |  WOO WOO | US$0,1989 | -4,86% | -11,85% | US$370.404.719 | US$22.818.018 | 1.862.174.677 WOO |
| 181 |  Horizen ZEN | US$23,69 | 2,15% | -23,65% | US$374.290.306 | US$60.837.966 | 15.800.216 ZEN |
| 182 |  Siacoin SC | US$0,006065 | 3,37% | 10,64% | US$350.221.694 | US$65.734.478 | 57.740.391.700 SC |
| 183 |  Aethir ATH | US$0,06333 | -5,49% | -7,60% | US$360.013.738 | US$37.384.125 | 5.684.494.252 ATH |
| 184 |  Gas GAS | US$6,03 | 11,58% | 28,02% | US$391.628.633 | US$566.061.914 | 64.992.331 GAS |
| 185 |  Basic Attention Token BAT | US$0,2470 | -0,06% | -0,36% | US$369.361.873 | US$46.958.908 | 1.495.658.357 BAT |
| 186 |  Enjin Coin ENJ | US$0,2005 | -4,42% | -11,22% | US$359.597.929 | US$25.324.792 | 1.793.394.858 ENJ |
| 187 |  Goatseus Maximus GOAT | US$0,3529 | -8,88% | -40,39% | US$352.905.984 | US$103.312.752 | 999.996.357 GOAT |
| 188 |  Ankr ANKR | US$0,03559 | 1,63% | -2,01% | US$355.912.141 | US$35.816.508 | 10.000.000.000 ANKR |
| 189 |  Magic Eden ME | US$2,68 | -5,18% | -17,01% | US$347.886.910 | US$112.720.013 | 129.785.787 ME |
| 190 |  Celo CELO | US$0,6335 | -2,43% | -6,31% | US$354.502.145 | US$59.156.243 | 559.550.708 CELO |
| 191 |  WEMIX WEMIX | US$0,8545 | -2,59% | 7,88% | US$355.139.291 | US$4.588.843 | 415.590.829 WEMIX |
| 192 |  IoTeX IOTX | US$0,03735 | -3,15% | -7,30% | US$352.662.113 | US$20.309.188 | 9.441.369.057 IOTX |
| 193 |  MX Token MX | US$3,63 | -3,19% | 1,59% | US$351.709.804 | US$35.132.034 | 96.781.834 MX |
| 194 |  Usual USUAL | US$0,6945 | -0,96% | -30,28% | US$353.993.518 | US$146.295.681 | 509.721.406 USUAL |
| 195 |  aelf ELF | US$0,4810 | 1,80% | 2,37% | US$354.226.215 | US$39.505.563 | 736.440.470 ELF |
| 196 |  Harmony ONE | US$0,02371 | -4,59% | -17,24% | US$340.587.532 | US$19.580.415 | 14.367.222.675 ONE |
| 197 |  ZetaChain ZETA | US$0,5294 | -1,95% | -8,04% | US$335.846.806 | US$28.224.273 | 634.375.000 ZETA |
| 198 |  Memecoin MEME | US$0,009287 | -2,93% | -16,60% | US$332.102.734 | US$85.992.074 | 35.761.713.195 MEME |
| 199 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0007886 | -0,79% | -21,20% | US$331.744.947 | US$221.489.801 | 420.681.289.701 NEIRO |
| 200 |  SafePal SFP | US$0,6833 | -0,82% | -7,66% | US$333.085.697 | US$11.777.002 | 487.500.000 SFP |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.