Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Usual USD USD0 | US$0,9993 | 0,04% | -0,11% | US$1.645.028.386 | US$410.098.766 | 1.646.116.724 USD0 |
| 202 |  Fasttoken FTN | US$3,68 | 0,45% | 4,18% | US$1.607.052.979 | US$69.612.983 | 436.261.513 FTN |
| 203 |  Solana Swap SOS | US$1,37 | -5,99% | -20,10% | US$1.373.060.928 | US$2.481.939 | 999.999.999 SOS |
| 204 |  Zeebu ZBU | US$4,26 | -0,24% | 0,07% | US$1.103.390.470 | US$487.611 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$2,04 | 0,54% | -1,91% | US$963.897.151 | US$1.971.165 | 471.874.940 FLZ |
| 206 |  Akuma Inu $AKUMA | US$0,001213 | 12,15% | 281,24% | US$808.935.519 | US$5.966.503 | 666.666.666.666 $AKUMA |
| 207 |  ShibaBitcoin SHIBTC | US$7,90 | 3,41% | 43,78% | US$682.872.794 | US$4.870.641 | 86.461.076 SHIBTC |
| 208 |  Frax FRAX | US$0,9956 | 0,02% | 0,10% | US$646.563.077 | US$17.437.453 | 649.433.438 FRAX |
| 209 |  Dog (Bitcoin) DOG | US$0,005615 | -6,16% | -22,68% | US$561.482.950 | US$26.120.800 | 100.000.000.000 DOG |
| 210 |  Beldex BDX | US$0,07972 | -0,84% | -0,47% | US$551.096.050 | US$7.747.019 | 6.912.711.636 BDX |
| 211 |  Meta Games Coin MGC | US$0,4783 | -1,64% | -3,10% | US$526.119.020 | US$61.673,34 | 1.099.999.700 MGC |
| 212 |  Telcoin TEL | US$0,005193 | -4,60% | -9,03% | US$476.998.122 | US$3.230.139 | 91.860.083.811 TEL |
| 213 |  Cheelee CHEEL | US$8,01 | -0,60% | -1,84% | US$455.013.544 | US$5.235.823 | 56.801.808 CHEEL |
| 214 |  Ondo US Dollar Yield USDY | US$1,07 | 0,00% | 0,07% | US$448.795.055 | US$3.305.652 | 419.690.692 USDY |
| 215 |  Snek SNEK | US$0,005845 | -4,89% | -0,73% | US$434.626.524 | US$2.313.501 | 74.354.011.397 SNEK |
| 216 |  Freysa FAI | US$0,05326 | -7,86% | 16,96% | US$436.218.712 | US$7.462.709 | 8.189.700.000 FAI |
| 217 |  DeepBook Protocol DEEP | US$0,1431 | -16,23% | 20,31% | US$397.650.144 | US$45.263.414 | 2.779.000.000 DEEP |
| 218 |  Destra Network DSYNC | US$0,3839 | -14,72% | -15,99% | US$372.034.196 | US$16.744.390 | 968.968.189 DSYNC |
| 219 |  PAAL AI PAAL | US$0,4106 | -5,65% | 2,39% | US$356.479.420 | US$29.744.640 | 868.263.472 PAAL |
| 220 |  GRIFFAIN GRIFFAIN | US$0,3509 | -15,39% | -17,86% | US$350.851.017 | US$80.023.277 | 999.881.120 GRIFFAIN |
| 221 |  Chintai CHEX | US$0,3514 | -11,68% | -30,29% | US$342.581.202 | US$3.135.961 | 975.017.338 CHEX |
| 222 |  aixbt by Virtuals AIXBT | US$0,3932 | -9,91% | -22,53% | US$336.411.373 | US$78.630.613 | 855.612.732 AIXBT |
| 223 |  Qtum QTUM | US$3,19 | 3,30% | -0,58% | US$336.627.117 | US$57.015.588 | 105.474.482 QTUM |
| 224 |  peaq PEAQ | US$0,5007 | -9,73% | -26,01% | US$328.413.699 | US$29.713.028 | 655.856.831 PEAQ |
| 225 |  Osmosis OSMO | US$0,4624 | -3,74% | 1,34% | US$325.557.658 | US$12.508.789 | 704.009.847 OSMO |
| 226 |  EthereumPoW ETHW | US$2,98 | -3,88% | -13,29% | US$321.127.059 | US$10.776.996 | 107.818.999 ETHW |
| 227 |  Drift DRIFT | US$1,14 | -9,43% | -12,45% | US$311.102.328 | US$58.307.007 | 273.376.895 DRIFT |
| 228 |  SwissBorg BORG | US$0,3240 | -4,78% | -12,57% | US$318.646.010 | US$1.506.582 | 983.459.858 BORG |
| 229 |  Zerebro ZEREBRO | US$0,3169 | -15,07% | -52,30% | US$310.178.478 | US$129.029.577 | 978.803.632 ZEREBRO |
| 230 |  Arkham ARKM | US$1,34 | -1,28% | -13,90% | US$301.901.201 | US$100.815.154 | 225.100.000 ARKM |
| 231 |  Manta Network MANTA | US$0,7871 | -1,50% | -9,32% | US$303.472.090 | US$72.560.301 | 385.542.124 MANTA |
| 232 |  SATS (Ordinals) SATS | US$0,0000001400 | 3,61% | -23,08% | US$296.305.452 | US$88.166.948 | 2.100.000.000.000.000 SATS |
| 233 |  Tribe TRIBE | US$0,5410 | 1,73% | -7,82% | US$294.578.768 | US$14.620,30 | 544.494.597 TRIBE |
| 234 |  AI Rig Complex ARC | US$0,3049 | -15,57% | -9,43% | US$304.941.068 | US$68.181.784 | 999.998.319 ARC |
| 235 |  Chia XCH | US$20,87 | -2,41% | -12,32% | US$291.305.956 | US$8.879.110 | 13.957.509 XCH |
| 236 |  Aevo AEVO | US$0,3224 | -3,97% | -16,59% | US$290.838.824 | US$64.794.741 | 902.148.352 AEVO |
| 237 |  Terra LUNA | US$0,4094 | -3,76% | -9,46% | US$290.648.871 | US$41.186.837 | 709.984.439 LUNA |
| 238 |  Threshold T | US$0,02940 | 4,97% | 5,44% | US$296.148.541 | US$53.114.188 | 10.074.547.971 T |
| 239 |  Swarms SWARMS | US$0,2855 | -9,12% | 62,52% | US$285.522.465 | US$242.694.682 | 999.984.830 SWARMS |
| 240 |  Qubic QUBIC | US$0,000002510 | -9,02% | -18,58% | US$286.915.130 | US$6.010.970 | 114.370.512.054.972 QUBIC |
| 241 |  Ravencoin RVN | US$0,01950 | -2,54% | -11,00% | US$286.591.481 | US$10.847.263 | 14.699.049.090 RVN |
| 242 |  dYdX (ethDYDX) ETHDYDX | US$1,31 | -2,59% | -13,31% | US$282.467.823 | US$44.499.336 | 215.389.324 ETHDYDX |
| 243 |  Mask Network MASK | US$2,80 | 0,55% | -8,21% | US$279.873.092 | US$77.434.222 | 100.000.000 MASK |
| 244 |  Frax Share FXS | US$3,18 | -2,55% | -18,65% | US$275.547.366 | US$26.216.670 | 86.595.948 FXS |
| 245 |  Act I : The AI Prophecy ACT | US$0,2886 | -4,21% | -9,35% | US$273.708.397 | US$173.040.572 | 948.246.389 ACT |
| 246 |  yearn.finance YFI | US$7.871,97 | -3,49% | -5,91% | US$264.718.185 | US$25.060.710 | 33.628 YFI |
| 247 |  Ultima ULTIMA | US$8.247,63 | 1,10% | 15,50% | US$264.171.500 | US$6.290.346 | 32.030 ULTIMA |
| 248 |  Gravity G | US$0,03143 | -5,77% | 1,21% | US$265.842.801 | US$51.303.039 | 8.457.620.000 G |
| 249 |  Dymension DYM | US$1,18 | -4,99% | -17,61% | US$261.556.146 | US$301.599.493 | 222.073.683 DYM |
| 250 |  insurance INSURANCE | US$14,06 | -1,39% | -1,71% | US$262.905.212 | US$14.295,71 | 18.700.000 INSURANCE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.