Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NetMind Token NMT | US$3,84 | -4,40% | 23,62% | US$128.499.622 | US$4.196.131 | 33.450.208 NMT |
| 402 |  STASIS EURO EURS | US$1,03 | 0,13% | 0,24% | US$128.066.779 | US$1.139.820 | 124.125.940 EURS |
| 403 |  Celer Network CELR | US$0,01651 | -2,54% | -15,96% | US$128.164.636 | US$9.576.331 | 7.763.424.107 CELR |
| 404 |  API3 API3 | US$1,48 | -1,45% | -12,81% | US$127.589.207 | US$24.920.213 | 86.421.978 API3 |
| 405 |  Dent DENT | US$0,001262 | -3,57% | -17,20% | US$126.179.649 | US$14.616.668 | 100.000.000.000 DENT |
| 406 |  MiL.k MLK | US$0,3333 | 22,41% | 37,26% | US$139.969.562 | US$177.249.370 | 419.956.047 MLK |
| 407 |  Aragon ANT | US$2,91 | 27,38% | 90,26% | US$125.605.583 | US$11.412,96 | 43.192.285 ANT |
| 408 |  Velodrome Finance VELO | US$0,1383 | -4,10% | -20,30% | US$124.356.756 | US$18.438.094 | 899.479.546 VELO |
| 409 |  LOFI LOFI | US$0,1231 | -5,81% | 5,32% | US$123.112.310 | US$7.400.005 | 1.000.000.000 LOFI |
| 410 |  Orbs ORBS | US$0,03121 | 6,33% | 12,15% | US$124.507.333 | US$16.726.240 | 3.989.676.436 ORBS |
| 411 |  Suilend SEND | US$2,53 | 0,42% | 14,18% | US$123.069.370 | US$6.909.693 | 48.720.041 SEND |
| 412 |  Cartesi CTSI | US$0,1446 | -2,43% | -11,14% | US$122.148.652 | US$11.955.034 | 844.828.064 CTSI |
| 413 |  Arcblock ABT | US$1,23 | -5,37% | -12,75% | US$121.136.570 | US$888.453 | 98.554.305 ABT |
| 414 |  Cookie DAO COOKIE | US$0,4567 | -11,19% | -20,04% | US$123.743.357 | US$42.298.289 | 270.980.130 COOKIE |
| 415 |  Ark ARK | US$0,6868 | 11,09% | 32,07% | US$127.724.719 | US$152.402.993 | 185.962.824 ARK |
| 416 |  Altura ALU | US$0,1225 | -0,57% | 6,65% | US$121.231.471 | US$31.239.131 | 990.000.000 ALU |
| 417 |  MAGA (magamemecoin.com) TRUMP | US$2,73 | -11,08% | 68,77% | US$120.261.894 | US$7.906.340 | 43.997.357 TRUMP |
| 418 |  Unicorn Fart Dust UFD | US$0,1099 | -9,03% | 72,44% | US$109.935.225 | US$23.074.105 | 1.000.000.000 UFD |
| 419 |  Merlin Chain MERL | US$0,2234 | -0,05% | -22,29% | US$117.306.088 | US$10.213.263 | 525.000.000 MERL |
| 420 |  Landwolf 0x67 WOLF | US$0,0001298 | -13,12% | -28,32% | US$117.087.577 | US$5.895.712 | 902.159.505.150 WOLF |
| 421 |  Omni Network OMNI | US$8,72 | 2,59% | 2,45% | US$116.701.480 | US$69.145.923 | 13.381.160 OMNI |
| 422 |  Portal PORTAL | US$0,2702 | -6,69% | -17,98% | US$116.533.337 | US$35.335.284 | 431.316.375 PORTAL |
| 423 |  Keep Network KEEP | US$0,1226 | 0,92% | -0,29% | US$116.976.301 | US$18.894,63 | 954.076.054 KEEP |
| 424 |  DAR Open Network D | US$0,1850 | -14,98% | 5,46% | US$114.870.520 | US$76.622.832 | 620.923.298 D |
| 425 |  GameStop (gamestop-coin.vip) GME | US$0,0002773 | -16,19% | 33,23% | US$114.043.054 | US$3.637.845 | 411.297.484.026 GME |
| 426 |  Limitus LMT | US$0,1456 | -8,80% | 3,58% | US$120.835.098 | US$4.522.495 | 830.139.203 LMT |
| 427 |  Synapse SYN | US$0,5790 | -4,30% | -9,58% | US$114.290.712 | US$13.597.449 | 197.409.838 SYN |
| 428 |  GameBuild GAME | US$0,006445 | 4,82% | 19,47% | US$107.291.260 | US$62.331.459 | 16.648.285.073 GAME |
| 429 |  Spectral SPEC | US$7,92 | -9,10% | -29,85% | US$111.704.077 | US$8.874.816 | 14.104.697 SPEC |
| 430 |  Alchemist AI ALCH | US$0,1313 | -18,70% | -32,73% | US$111.599.787 | US$107.053.619 | 850.000.000 ALCH |
| 431 |  Spell Token SPELL | US$0,0007335 | -3,31% | -4,78% | US$113.127.800 | US$10.361.606 | 154.233.149.045 SPELL |
| 432 |  Numeraire NMR | US$14,73 | -1,13% | -9,92% | US$112.580.737 | US$13.139.570 | 7.643.671 NMR |
| 433 |  Kyber Network Crystal v2 KNC | US$0,6253 | 7,05% | 11,15% | US$116.602.046 | US$33.795.814 | 186.462.952 KNC |
| 434 |  MediBloc MED | US$0,01248 | 15,42% | 24,76% | US$119.069.667 | US$21.031.831 | 9.543.626.701 MED |
| 435 |  Mr Mint MNT | US$0,3184 | -2,29% | -21,92% | US$111.395.172 | US$295.061 | 349.855.660 MNT |
| 436 |  Devve DEVVE | US$1,23 | -4,94% | 30,54% | US$107.985.185 | US$1.265.805 | 87.466.778 DEVVE |
| 437 |  Oasys OAS | US$0,03092 | -4,25% | -9,76% | US$109.694.591 | US$921.218 | 3.547.337.899 OAS |
| 438 |  Alephium ALPH | US$1,12 | -3,50% | -15,36% | US$110.084.789 | US$1.401.229 | 97.973.247 ALPH |
| 439 |  Orchid OXT | US$0,1117 | -5,09% | -7,15% | US$109.396.319 | US$11.620.621 | 979.779.108 OXT |
| 440 |  Vulcan Forged (PYR) PYR | US$2,80 | -2,47% | -11,29% | US$109.361.213 | US$12.105.544 | 39.027.547 PYR |
| 441 |  Metal DAO MTL | US$1,49 | 17,95% | 26,39% | US$117.223.380 | US$92.099.121 | 78.588.897 MTL |
| 442 |  Access Protocol ACS | US$0,002857 | -6,32% | 29,31% | US$111.177.020 | US$13.067.090 | 38.908.694.863 ACS |
| 443 |  Dogelon Mars ELON | US$0,0000001900 | -6,47% | -13,23% | US$107.056.219 | US$2.164.235 | 549.652.770.159.583 ELON |
| 444 |  Aurora AURORA | US$0,1891 | -0,97% | -12,59% | US$106.832.839 | US$676.353 | 564.985.202 AURORA |
| 445 |  Cobak Token CBK | US$1,31 | 68,23% | 86,55% | US$117.947.024 | US$801.161.959 | 90.254.145 CBK |
| 446 |  Autonolas OLAS | US$1,20 | -5,99% | -30,52% | US$106.114.257 | US$1.669.044 | 88.622.053 OLAS |
| 447 |  Strike STRK | US$15,84 | 29,96% | 101,66% | US$86.007.551 | US$1.390.346.181 | 5.431.447 STRK |
| 448 |  Moonriver MOVR | US$11,25 | -3,74% | -14,37% | US$105.432.580 | US$6.542.807 | 9.367.635 MOVR |
| 449 |  Shentu CTK | US$0,7383 | -3,61% | -7,06% | US$104.662.120 | US$4.816.353 | 141.758.482 CTK |
| 450 |  Steem Dollars SBD | US$7,88 | 9,41% | 398,90% | US$110.079.480 | US$1.524.439.486 | 13.971.732 SBD |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.