Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SOVRUN SOVRN | US$0,1050 | -15,88% | 89,46% | US$62.358.444 | US$630.646 | 593.985.105 SOVRN |
| 602 |  Victoria VR VR | US$0,01161 | -3,04% | -11,79% | US$61.965.241 | US$19.991.732 | 5.336.247.368 VR |
| 603 |  Stader SD | US$1,16 | -3,79% | -6,77% | US$61.949.605 | US$8.109.883 | 53.284.459 SD |
| 604 |  Ancient8 A8 | US$0,2689 | -8,08% | -13,86% | US$62.380.602 | US$2.079.312 | 231.999.999 A8 |
| 605 |  Gods Unchained GODS | US$0,1785 | -4,54% | -14,40% | US$61.201.687 | US$1.099.671 | 342.916.668 GODS |
| 606 |  H2O DAO H2O | US$0,07398 | -2,70% | -4,54% | US$61.034.691 | US$578.975 | 825.000.000 H2O |
| 607 |  Polymath POLY | US$0,06614 | 0,56% | -19,27% | US$61.175.382 | US$141.863 | 924.998.413 POLY |
| 608 |  BUSD BUSD | US$1,00 | -0,01% | -0,16% | US$60.531.658 | US$6.247.055 | 60.490.532 BUSD |
| 609 |  tokenbot CLANKER | US$60,53 | -15,69% | -26,94% | US$60.532.685 | US$9.333.352 | 1.000.000 CLANKER |
| 610 |  Zebec Network ZBCN | US$0,0008759 | -1,87% | -5,18% | US$60.921.757 | US$5.818.167 | 69.556.413.094 ZBCN |
| 611 |  Cortex CTXC | US$0,2674 | -2,78% | 5,90% | US$60.579.925 | US$12.132.470 | 226.564.183 CTXC |
| 612 |  yesnoerror YNE | US$0,05920 | 12,78% | 13,15% | US$59.198.411 | US$18.348.642 | 999.998.467 YNE |
| 613 |  Venus BUSD vBUSD | US$0,02232 | -0,01% | -0,15% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 614 |  Liquity USD LUSD | US$0,9551 | -3,91% | -4,23% | US$59.887.074 | US$144.361 | 62.705.373 LUSD |
| 615 |  LUKSO LYX | US$1,94 | -8,23% | -17,72% | US$59.269.659 | US$815.391 | 30.535.907 LYX |
| 616 |  SynFutures F | US$0,04554 | -8,00% | -11,84% | US$59.442.595 | US$45.689.684 | 1.305.319.149 F |
| 617 |  Gitcoin GTC | US$0,6845 | -3,23% | -12,17% | US$58.800.515 | US$8.922.679 | 85.904.586 GTC |
| 618 |  DAO Maker DAO | US$0,3008 | -1,77% | -9,69% | US$58.832.914 | US$1.618.265 | 195.582.429 DAO |
| 619 |  Super Champs CHAMP | US$0,06646 | 7,53% | 7,27% | US$58.842.229 | US$3.488.789 | 885.400.000 CHAMP |
| 620 |  Bifrost BFC | US$0,04208 | 0,88% | -6,06% | US$58.351.471 | US$4.411.057 | 1.386.638.564 BFC |
| 621 |  MetFi METFI | US$0,2855 | -0,23% | -15,07% | US$57.800.352 | US$365.962 | 202.484.633 METFI |
| 622 |  Dego Finance DEGO | US$2,77 | -0,33% | -6,00% | US$58.058.962 | US$13.156.496 | 20.997.213 DEGO |
| 623 |  Gemini Dollar GUSD | US$1,00 | 0,16% | 0,29% | US$57.719.564 | US$2.632.885 | 57.586.531 GUSD |
| 624 |  Minswap MIN | US$0,04235 | -3,47% | -8,05% | US$57.302.248 | US$119.622 | 1.353.064.468 MIN |
| 625 |  LTO Network LTO | US$0,1307 | -1,03% | -15,20% | US$56.889.850 | US$1.789.045 | 435.157.337 LTO |
| 626 |  BOBO BOBO | US$0,0000008600 | -8,30% | -8,12% | US$56.707.878 | US$1.807.052 | 66.134.444.313.649 BOBO |
| 627 |  LeverFi LEVER | US$0,001612 | -3,28% | -10,80% | US$56.396.856 | US$10.934.427 | 34.978.040.402 LEVER |
| 628 |  Wojak WOJAK | US$0,0008049 | -6,24% | -18,96% | US$55.860.697 | US$2.600.258 | 69.404.726.737 WOJAK |
| 629 |  Anchored Coins AEUR AEUR | US$0,9886 | -0,39% | -3,98% | US$56.359.262 | US$133.338 | 57.009.605 AEUR |
| 630 |  SwarmNode.ai SNAI | US$0,05987 | -28,41% | 0,00% | US$54.034.758 | US$19.682.370 | 902.461.760 SNAI |
| 631 |  Maple MPL | US$12,64 | -4,81% | -21,16% | US$55.836.806 | US$1.328.217 | 4.417.986 MPL |
| 632 |  PlatON LAT | US$0,008883 | -1,08% | -16,63% | US$55.569.274 | US$7.767.247 | 6.255.830.007 LAT |
| 633 |  A3S Protocol AA | US$0,2304 | -2,18% | -0,08% | US$55.194.687 | US$3.328.148 | 239.595.033 AA |
| 634 |  xMoney UTK | US$0,07721 | -5,08% | -12,88% | US$54.364.492 | US$17.693.788 | 704.112.145 UTK |
| 635 |  Parcl PRCL | US$0,2520 | -7,82% | -32,65% | US$53.959.082 | US$24.909.208 | 214.139.573 PRCL |
| 636 |  APX APX | US$0,09854 | -4,94% | -16,68% | US$54.815.036 | US$1.378.384 | 556.287.676 APX |
| 637 |  Toshi TOSHI | US$0,0001333 | -9,45% | 2,46% | US$54.410.882 | US$7.724.332 | 408.069.300.000 TOSHI |
| 638 |  Ethernity Chain ERN | US$2,31 | -0,92% | -14,28% | US$54.451.758 | US$7.982.883 | 23.605.928 ERN |
| 639 |  michi (SOL) $MICHI | US$0,09612 | -9,73% | -37,00% | US$53.417.852 | US$15.907.931 | 555.767.521 $MICHI |
| 640 |  Elastos ELA | US$2,40 | -3,58% | -7,87% | US$53.827.687 | US$410.529 | 22.448.036 ELA |
| 641 |  Function X FX | US$0,1345 | 2,50% | 2,75% | US$54.952.345 | US$392.352 | 408.520.357 FX |
| 642 |  Stonks STNK | US$92,71 | 0,49% | -23,02% | US$53.742.769 | US$1.163.204 | 579.701 STNK |
| 643 |  RARI RARI | US$2,17 | 2,50% | -7,62% | US$53.554.126 | US$997.833 | 24.712.053 RARI |
| 644 |  Litentry LIT | US$0,7986 | -2,20% | -16,91% | US$53.062.415 | US$8.979.775 | 66.447.411 LIT |
| 645 |  FirmaChain FCT | US$0,06360 | 26,98% | 48,80% | US$60.030.470 | US$103.924.542 | 943.926.135 FCT |
| 646 |  ThunderCore TT | US$0,004617 | 15,68% | 28,10% | US$53.818.117 | US$57.569.460 | 11.657.327.194 TT |
| 647 |  Masa MASA | US$0,1471 | -10,01% | -16,56% | US$52.537.955 | US$9.749.128 | 357.230.961 MASA |
| 648 |  NAVI Protocol NAVX | US$0,1354 | 0,59% | 3,35% | US$52.341.505 | US$3.876.114 | 386.581.700 NAVX |
| 649 |  Comedian BAN | US$0,05260 | -0,46% | -6,08% | US$52.595.625 | US$131.553.904 | 999.961.859 BAN |
| 650 |  Forta FORT | US$0,1091 | -2,27% | -4,97% | US$52.460.343 | US$416.970 | 480.734.585 FORT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.