Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MemeFi MEMEFI | US$0,003805 | -3,66% | -25,43% | US$38.053.663 | US$64.050.715 | 10.000.000.000 MEMEFI |
| 752 |  Metacraft MCT | US$0,7289 | -5,38% | -16,65% | US$38.382.842 | US$4.064,48 | 52.661.120 MCT |
| 753 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03823 | -7,01% | -17,48% | US$38.226.566 | US$7.838.815 | 1.000.000.000 SHOGGOTH |
| 754 |  Tectum TET | US$4,85 | -5,55% | -18,33% | US$37.788.243 | US$629.381 | 7.798.861 TET |
| 755 |  Neiro Ethereum NEIRO | US$0,03790 | -2,95% | -12,03% | US$37.898.355 | US$4.882.811 | 1.000.000.000 NEIRO |
| 756 |  METAVERSE METAV | US$0,03692 | -29,11% | 0,00% | US$36.918.314 | US$7.504.593 | 1.000.000.000 METAV |
| 757 |  Botto BOTTO | US$0,7797 | -10,67% | 13,37% | US$37.777.964 | US$443.781 | 48.454.048 BOTTO |
| 758 |  Bella Protocol BEL | US$0,5228 | -2,43% | -11,65% | US$37.783.137 | US$10.403.333 | 72.274.376 BEL |
| 759 |  Concordium CCD | US$0,003434 | -1,82% | -5,38% | US$37.728.533 | US$412.291 | 10.988.196.840 CCD |
| 760 |  Pikaboss PIKA | US$0,00000009000 | -1,67% | -12,58% | US$37.439.961 | US$25.212,44 | 420.690.000.000.000 PIKA |
| 761 |  Solvex Network SOLVEX | US$0,7553 | 5,20% | 11,09% | US$37.410.574 | US$10.769.609 | 49.531.389 SOLVEX |
| 762 |  Tether EURt EURt | US$1,03 | -0,07% | -0,56% | US$37.466.486 | US$928.403 | 36.387.340 EURt |
| 763 |  Major MAJOR | US$0,4372 | -2,04% | -26,76% | US$36.439.052 | US$51.441.662 | 83.349.868 MAJOR |
| 764 |  XSGD XSGD | US$0,7232 | -1,04% | -1,03% | US$37.103.405 | US$269.774 | 51.304.158 XSGD |
| 765 |  ELYSIA EL | US$0,008047 | -1,74% | -5,91% | US$37.385.606 | US$4.730.781 | 4.645.750.726 EL |
| 766 |  Beta Finance BETA | US$0,04201 | -0,61% | -9,93% | US$37.367.547 | US$7.308.607 | 889.393.939 BETA |
| 767 |  TAOCat by Virtuals & Masa TAOCAT | US$0,03737 | -16,32% | -22,08% | US$37.370.357 | US$12.702.244 | 1.000.000.000 TAOCAT |
| 768 |  Rekt (rektcoin.com) REKT | US$0,0000001400 | -5,24% | -13,61% | US$36.487.708 | US$9.981.221 | 255.779.582.700.005 REKT |
| 769 |  StorX Network SRX | US$0,1060 | -1,84% | 6,87% | US$36.203.963 | US$5.103.099 | 341.427.504 SRX |
| 770 |  MCOIN MCOIN | US$0,2054 | -2,83% | -25,86% | US$36.354.053 | US$1.506.589 | 177.000.000 MCOIN |
| 771 |  Quantum Resistant Ledger QRL | US$0,5386 | -2,72% | -27,85% | US$36.588.188 | US$264.941 | 67.937.170 QRL |
| 772 |  Global Dollar USDG | US$1,21 | 5,59% | 21,45% | US$36.173.403 | US$561.847 | 29.790.633 USDG |
| 773 |  BIM BIM | US$1,14 | -0,16% | -0,11% | US$36.127.038 | US$84.166,12 | 31.635.810 BIM |
| 774 |  Biswap BSW | US$0,06678 | -2,94% | -15,23% | US$36.083.160 | US$3.966.567 | 540.292.683 BSW |
| 775 |  Contentos COS | US$0,006962 | -3,03% | -11,69% | US$36.036.797 | US$8.759.644 | 5.176.458.774 COS |
| 776 |  Tranchess CHESS | US$0,1842 | 3,26% | -6,97% | US$36.142.561 | US$4.392.775 | 196.248.520 CHESS |
| 777 |  DEXTools DEXT | US$0,4572 | 2,17% | -8,43% | US$35.483.228 | US$46.187,97 | 77.608.223 DEXT |
| 778 |  League of Kingdoms Arena LOKA | US$0,1917 | -4,72% | -15,33% | US$35.898.656 | US$7.502.668 | 187.251.749 LOKA |
| 779 |  Numbers Protocol NUM | US$0,04877 | -5,33% | -15,83% | US$35.297.584 | US$530.885 | 723.758.285 NUM |
| 780 |  deBridge DBR | US$0,03078 | -9,07% | -14,64% | US$35.991.506 | US$21.645.195 | 1.169.148.359 DBR |
| 781 |  Measurable Data Token MDT | US$0,05269 | -2,93% | -12,84% | US$35.623.848 | US$8.994.012 | 676.157.013 MDT |
| 782 |  Sui Name Service NS | US$0,2376 | -12,84% | -19,76% | US$35.646.357 | US$11.671.696 | 150.000.000 NS |
| 783 |  Daddy Tate DADDY | US$0,05935 | 7,04% | -1,68% | US$35.591.233 | US$3.622.435 | 599.665.506 DADDY |
| 784 |  Ethervista VISTA | US$36,60 | -2,86% | 9,81% | US$35.182.632 | US$7.240.671 | 961.302 VISTA |
| 785 |  Viction VIC | US$0,3643 | -5,92% | -13,67% | US$35.276.269 | US$1.901.042 | 96.830.754 VIC |
| 786 |  Celo Dollar CUSD | US$0,9997 | -0,02% | -0,02% | US$35.545.044 | US$2.082.466 | 35.554.166 CUSD |
| 787 |  Voxies VOXEL | US$0,1640 | -3,87% | -10,49% | US$35.364.189 | US$5.943.146 | 215.613.631 VOXEL |
| 788 |  Artrade ATR | US$0,02858 | -12,03% | -39,02% | US$35.868.783 | US$568.345 | 1.255.233.885 ATR |
| 789 |  Everscale EVER | US$0,01778 | -2,84% | -5,45% | US$35.297.647 | US$153.577 | 1.985.523.482 EVER |
| 790 |  GameFi.org GAFI | US$3,20 | -0,49% | -11,62% | US$35.067.258 | US$555.623 | 10.945.063 GAFI |
| 791 |  Vertex Protocol VRTX | US$0,08745 | -3,36% | -6,67% | US$35.322.996 | US$1.141.438 | 403.920.171 VRTX |
| 792 |  Vector Smart Gas VSG | US$0,003405 | 0,70% | 11,85% | US$34.052.178 | US$542.598 | 10.000.000.000 VSG |
| 793 |  Shuffle SHFL | US$0,2421 | 18,53% | 9,77% | US$34.923.694 | US$2.691.506 | 144.276.910 SHFL |
| 794 |  Zero1 Labs DEAI | US$0,3822 | -14,94% | -37,72% | US$34.866.367 | US$6.301.403 | 91.221.244 DEAI |
| 795 |  OctaSpace OCTA | US$1,00 | -5,52% | -13,43% | US$34.603.358 | US$506.087 | 34.457.557 OCTA |
| 796 |  ORIGYN OGY | US$0,004332 | -6,99% | -18,14% | US$33.915.822 | US$98.462,07 | 7.828.640.875 OGY |
| 797 |  RichQUACK.com QUACK | - | -1,30% | -5,45% | US$34.015.230 | US$916.462 | 44.085.961.274.152.304 QUACK |
| 798 |  Wirex Token WXT | US$0,003391 | -4,81% | -4,42% | US$33.906.544 | US$743.046 | 10.000.000.000 WXT |
| 799 |  MAGA (maga-hat.vip) MAGA | US$0,00008604 | -13,13% | 26,23% | US$33.576.975 | US$12.104.470 | 390.258.895.840 MAGA |
| 800 |  REVOX REX | US$0,03694 | 3,31% | 8,75% | US$33.244.746 | US$17.873.301 | 900.000.000 REX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.