Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SPECTRE AI SPECTRE | US$3,06 | -8,59% | -23,00% | US$27.811.516 | US$502.377 | 9.093.998 SPECTRE |
| 852 |  Happy Cat HAPPY | US$0,008366 | -6,95% | -20,93% | US$27.885.388 | US$13.469.214 | 3.333.174.669 HAPPY |
| 853 |  Taraxa TARA | US$0,005520 | 2,55% | -11,59% | US$27.999.235 | US$445.673 | 5.072.647.033 TARA |
| 854 |  PepeFork PORK | US$0,00000007000 | -7,40% | -18,49% | US$27.694.766 | US$836.007 | 399.510.124.532.429 PORK |
| 855 |  ARC ARC | US$0,03053 | -15,19% | -18,19% | US$27.495.330 | US$370.422 | 900.455.452 ARC |
| 856 |  Electronic USD eUSD | US$1,00 | 0,21% | 0,41% | US$27.581.520 | US$583.339 | 27.494.711 eUSD |
| 857 |  Minati Coin MNTC | US$4,40 | -0,41% | 258,89% | US$27.586.942 | US$567.770 | 6.275.000 MNTC |
| 858 |  FLock.io FLOCK | US$0,2857 | -21,75% | -61,64% | US$28.028.847 | US$53.979.019 | 98.093.037 FLOCK |
| 859 |  Adshares ADS | US$0,7038 | -1,04% | -2,36% | US$27.265.403 | US$31.215,84 | 38.738.648 ADS |
| 860 |  Ultiverse ULTI | US$0,007600 | -0,70% | -18,99% | US$26.600.961 | US$5.736.964 | 3.500.000.000 ULTI |
| 861 |  Cook Finance COOK | US$0,03109 | 0,82% | 14,33% | US$27.164.857 | US$297.942 | 873.630.735 COOK |
| 862 |  Law Blocks (AI) LBT | US$0,1107 | 0,64% | -0,01% | US$27.117.652 | US$89.936,78 | 244.997.988 LBT |
| 863 |  Rifampicin RIF | US$0,02607 | -19,85% | -60,20% | US$26.059.850 | US$27.170.534 | 999.650.804 RIF |
| 864 |  Doge Killer LEASH | US$253,19 | -2,19% | -7,48% | US$26.937.146 | US$739.837 | 106.393 LEASH |
| 865 |  CEEK VR CEEK | US$0,03329 | -2,04% | -12,99% | US$26.825.314 | US$1.532.018 | 805.717.779 CEEK |
| 866 |  Hathor HTR | US$0,05836 | -6,62% | -19,62% | US$26.838.465 | US$492.487 | 459.872.553 HTR |
| 867 |  Bluzelle BLZ | US$0,05862 | -1,85% | 2,06% | US$26.642.556 | US$3.277.972 | 454.484.399 BLZ |
| 868 |  MATH MATH | US$0,2333 | -2,06% | -7,56% | US$26.677.972 | US$290.711 | 114.356.164 MATH |
| 869 |  NEOPIN NPT | US$0,1731 | 4,67% | 2,33% | US$27.156.579 | US$787.488 | 156.858.777 NPT |
| 870 |  Self Chain SLF | US$0,2725 | -4,92% | -17,46% | US$26.428.568 | US$21.889.707 | 97.000.000 SLF |
| 871 |  PIVX PIVX | US$0,2978 | -5,63% | -9,59% | US$26.662.219 | US$5.445.305 | 89.530.900 PIVX |
| 872 |  Aura Finance AURA | US$0,4362 | 15,89% | 11,38% | US$26.446.115 | US$444.215 | 60.631.658 AURA |
| 873 |  crow with knife CAW | US$0,00000003000 | -3,76% | -11,20% | US$26.205.872 | US$398.790 | 769.861.397.731.578 CAW |
| 874 |  Memes AI MemesAI | US$0,02621 | -29,67% | -59,73% | US$26.209.828 | US$7.651.635 | 999.971.049 MemesAI |
| 875 |  RabBitcoin RBTC | US$0,000003510 | -8,03% | -16,74% | US$26.069.306 | US$2.010.975 | 7.437.500.000.000 RBTC |
| 876 |  ZTX ZTX | US$0,006124 | 0,82% | -1,27% | US$25.751.853 | US$3.227.809 | 4.204.949.769 ZTX |
| 877 |  Prosper PROS | US$0,5014 | 1,21% | -13,62% | US$25.768.741 | US$6.147.799 | 51.394.815 PROS |
| 878 |  Beefy BIFI | US$320,80 | -3,22% | -9,92% | US$25.664.392 | US$581.687 | 80.000 BIFI |
| 879 |  UniLend UFT | US$0,2975 | -8,01% | -17,92% | US$25.300.733 | US$1.992.637 | 85.050.222 UFT |
| 880 |  Tribal Finance TRIBL | US$0,3253 | 6,86% | 14,90% | US$25.666.819 | US$4.077,90 | 78.898.737 TRIBL |
| 881 |  Wing Finance WING | US$5,32 | -2,24% | -11,08% | US$25.472.749 | US$1.532.836 | 4.787.458 WING |
| 882 |  Games for a Living GFAL | US$0,007668 | -2,42% | -10,81% | US$25.506.691 | US$119.612 | 3.326.277.745 GFAL |
| 883 |  BFG Token BFG | US$0,02270 | -2,16% | 1,31% | US$25.489.551 | US$1.634.767 | 1.122.808.916 BFG |
| 884 |  Realis Worlds REALIS | US$0,02440 | 8,13% | 19,37% | US$24.403.557 | US$5.852.924 | 999.993.035 REALIS |
| 885 |  GT Protocol GTAI | US$0,5501 | -9,68% | -24,05% | US$25.260.736 | US$2.758.301 | 45.916.863 GTAI |
| 886 |  FractonX FT | US$0,2894 | -2,08% | -2,68% | US$25.311.702 | US$1.888.417 | 87.472.220 FT |
| 887 |  Bellscoin BELLS | US$0,4327 | -11,39% | -18,03% | US$25.059.761 | US$1.862.975 | 57.917.985 BELLS |
| 888 |  Step Finance STEP | US$0,1130 | -0,38% | -14,71% | US$25.024.005 | US$79.982,86 | 221.408.395 STEP |
| 889 |  Propbase PROPS | US$0,06549 | -6,53% | -22,69% | US$25.229.617 | US$1.406.018 | 385.251.554 PROPS |
| 890 |  Bitcoin Atom BCA | US$1,36 | 0,00% | -7,59% | US$25.131.214 | - | 18.418.931 BCA |
| 891 |  Persistence One XPRT | US$0,1172 | -0,49% | -7,84% | US$25.011.623 | US$436.208 | 213.368.953 XPRT |
| 892 |  PlayDapp PDA | US$0,04090 | -1,54% | -11,88% | US$24.945.846 | US$5.675.184 | 609.946.845 PDA |
| 893 |  Velas VLX | US$0,009323 | 0,04% | -6,83% | US$24.923.747 | US$503.682 | 2.673.243.748 VLX |
| 894 |  Cellframe CELL | US$0,8722 | -0,83% | -20,44% | US$24.944.579 | US$1.636.209 | 28.599.168 CELL |
| 895 |  TokenPocket TPT | US$0,007154 | 0,32% | -0,66% | US$24.800.385 | US$49.130,72 | 3.466.457.400 TPT |
| 896 |  Connex CONX | US$21,26 | -10,58% | -26,85% | US$24.616.208 | US$142.358 | 1.158.000 CONX |
| 897 |  Oho OHO | US$0,001017 | -2,56% | -4,60% | US$24.536.856 | US$138.266 | 24.123.896.382 OHO |
| 898 |  SwftCoin SWFTC | US$0,006091 | -3,14% | -11,56% | US$24.395.649 | US$2.216.640 | 4.004.999.999 SWFTC |
| 899 |  GmeStop GME | US$0,003500 | -2,23% | -10,23% | US$24.100.225 | US$6.929.238 | 6.885.214.218 GME |
| 900 |  Opulous OPUL | US$0,06506 | -6,33% | -15,50% | US$24.131.676 | US$649.667 | 370.925.607 OPUL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.