Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Opus OPUS | US$0,01737 | -14,31% | 0,00% | US$17.373.403 | US$3.841.496 | 999.937.207 OPUS |
| 1002 |  Swarm Markets SMT | US$0,2002 | -7,20% | -15,02% | US$16.800.667 | US$266.685 | 83.939.497 SMT |
| 1003 |  Scallop SCA | US$0,2191 | -6,05% | -21,45% | US$16.780.419 | US$4.088.655 | 76.604.587 SCA |
| 1004 |  NuNet NTX | US$0,03317 | -4,81% | -17,25% | US$16.722.747 | US$109.002 | 504.084.665 NTX |
| 1005 |  AIT Protocol AIT | US$0,05702 | -5,77% | -13,14% | US$16.359.310 | US$453.606 | 286.889.852 AIT |
| 1006 |  Thala THL | US$0,3361 | -5,80% | -18,10% | US$16.473.601 | US$169.986 | 49.015.380 THL |
| 1007 |  Muhdo Hub DNA | US$0,03972 | -10,01% | -36,06% | US$16.868.321 | US$200.734 | 424.644.315 DNA |
| 1008 |  Quidax Token QDX | US$0,05446 | -0,33% | -0,80% | US$16.336.906 | US$15.620,98 | 300.000.000 QDX |
| 1009 |  Nine Chronicles WNCG | US$0,03601 | 1,48% | -1,59% | US$16.367.927 | US$149.017 | 454.488.876 WNCG |
| 1010 |  LumiWave LWA | US$0,02113 | -0,82% | -0,91% | US$16.273.135 | US$553.823 | 770.075.466 LWA |
| 1011 |  UNS TOKEN UNS | US$0,1535 | 0,01% | 0,08% | US$16.208.269 | US$51,31 | 105.604.200 UNS |
| 1012 |  ParagonsDAO PDT | US$0,1005 | -0,80% | 23,33% | US$15.966.290 | US$32.002,88 | 158.936.556 PDT |
| 1013 |  DMAIL Network DMAIL | US$0,2069 | -3,22% | 12,91% | US$16.080.332 | US$7.583.535 | 77.716.908 DMAIL |
| 1014 |  Cryptex Finance CTX | US$2,30 | -3,25% | -5,29% | US$16.083.920 | US$103.416 | 6.984.529 CTX |
| 1015 |  Router Protocol (New) ROUTE | US$0,03533 | -1,45% | -5,87% | US$15.991.641 | US$1.794.162 | 452.666.251 ROUTE |
| 1016 |  WiFi Map WIFI | US$0,03058 | -6,41% | -5,60% | US$16.090.267 | US$481.405 | 526.178.875 WIFI |
| 1017 |  Burnedfi BURN | US$1,21 | -2,73% | 18,87% | US$16.022.863 | US$181.764 | 13.236.537 BURN |
| 1018 |  Blendr Network BLENDR | US$0,3944 | -8,90% | -11,17% | US$15.988.083 | US$401.389 | 40.536.979 BLENDR |
| 1019 |  Hatom HTM | US$0,9634 | -0,68% | 3,32% | US$16.057.380 | US$134.051 | 16.667.457 HTM |
| 1020 |  Basenji BENJI | US$0,01726 | -6,60% | -28,20% | US$15.911.449 | US$3.271.578 | 922.044.870 BENJI |
| 1021 |  Fulcrom Finance FUL | US$0,007896 | -3,21% | 0,04% | US$15.800.503 | US$62.242,03 | 2.001.059.022 FUL |
| 1022 |  Freya by Virtuals FREYA | US$0,02407 | -10,24% | 11,58% | US$16.012.640 | US$813.602 | 665.251.075 FREYA |
| 1023 |  DACXI DXI | US$0,001769 | -8,42% | -22,65% | US$15.920.108 | US$339.997 | 9.000.000.000 DXI |
| 1024 |  QORPO WORLD QORPO | US$0,1416 | -3,25% | -6,14% | US$15.708.399 | US$244.626 | 110.949.878 QORPO |
| 1025 |  imgnAI IMGNAI | US$0,02020 | -7,39% | 16,60% | US$15.693.368 | US$894.160 | 776.833.333 IMGNAI |
| 1026 |  ParaSwap PSP | US$0,02104 | -3,06% | -11,24% | US$15.671.084 | US$77.096,84 | 744.976.909 PSP |
| 1027 |  Ellipsis EPS | US$0,02154 | -2,23% | -4,49% | US$15.592.032 | US$280,33 | 723.701.572 EPS |
| 1028 |  Gleec Coin GLEEC | US$0,08521 | -12,38% | 198,58% | US$15.486.931 | US$652.241 | 181.755.046 GLEEC |
| 1029 |  Dragonchain DRGN | US$0,04019 | -13,06% | -20,39% | US$14.901.210 | US$36.172,94 | 370.772.651 DRGN |
| 1030 |  Commune AI COMAI | US$0,1523 | -7,30% | -52,81% | US$15.339.752 | US$675.693 | 100.735.860 COMAI |
| 1031 |  Castello Coin CAST | US$0,07318 | 0,00% | 0,00% | US$15.825.882 | - | 216.245.174 CAST |
| 1032 |  Partisia Blockchain MPC | US$0,05534 | -3,86% | -12,34% | US$15.308.893 | US$168.767 | 276.651.454 MPC |
| 1033 |  Gifto GFT | US$0,007791 | 45,78% | 86,17% | US$17.441.021 | US$40.650,79 | 2.238.576.522 GFT |
| 1034 |  TERMINUS TERMINUS | US$0,1489 | -8,77% | -15,99% | US$14.887.345 | US$2.279.234 | 100.000.000 TERMINUS |
| 1035 |  Quiztok QTCON | US$0,001471 | 2,16% | 3,51% | US$15.364.554 | US$257.084 | 10.441.920.628 QTCON |
| 1036 |  Evan EVAN | US$0,01511 | -10,21% | -53,25% | US$15.111.394 | US$2.746.497 | 999.823.336 EVAN |
| 1037 |  Alpine F1 Team Fan Token ALPINE | US$1,33 | 3,98% | -3,77% | US$15.147.199 | US$5.687.147 | 11.360.000 ALPINE |
| 1038 |  Katana Inu KATA | US$0,0004075 | -12,16% | -19,58% | US$15.198.615 | US$407.781 | 37.298.973.925 KATA |
| 1039 |  Veno Finance VNO | US$0,03210 | -4,82% | -9,38% | US$15.229.595 | US$7.995,75 | 474.514.554 VNO |
| 1040 |  AVINOC AVINOC | US$0,03888 | -7,81% | 3,06% | US$15.133.198 | US$124,42 | 389.244.472 AVINOC |
| 1041 |  Diamond Launch DLC | US$0,1571 | -2,76% | -4,60% | US$15.113.100 | US$74.724,67 | 96.203.056 DLC |
| 1042 |  Pandora PANDORA | US$1.509,12 | -1,98% | -17,53% | US$15.091.197 | US$2.230.740 | 10.000 PANDORA |
| 1043 |  OVR OVR | US$0,2962 | -1,24% | -4,97% | US$15.105.830 | US$351.615 | 50.994.674 OVR |
| 1044 |  Openfabric AI OFN | US$0,1192 | -10,86% | -3,07% | US$15.079.907 | US$413.879 | 126.510.814 OFN |
| 1045 |  Manchester City Fan Token CITY | US$1,82 | -0,36% | -7,17% | US$14.985.492 | US$3.112.033 | 8.223.029 CITY |
| 1046 |  Trias Token (New) TRIAS | US$2,99 | -1,64% | -19,85% | US$14.965.421 | US$565.567 | 5.000.000 TRIAS |
| 1047 |  Artyfact ARTY | US$0,7604 | -10,11% | 1,23% | US$14.812.043 | US$4.350.048 | 19.480.227 ARTY |
| 1048 |  Chrono.tech TIME | US$20,71 | -1,49% | -2,38% | US$14.707.890 | US$159.930 | 710.113 TIME |
| 1049 |  WAGMI Games WAGMIGAMES | US$0,000008210 | -2,82% | -28,13% | US$14.818.605 | US$486.821 | 1.804.354.666.195 WAGMIGAMES |
| 1050 |  BOB (ETH) BOB | US$0,00002128 | -0,46% | -16,96% | US$14.663.751 | US$2.294.848 | 689.127.646.403 BOB |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.