Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sovryn SOV | US$0,2539 | -5,06% | -13,75% | US$14.670.298 | US$28.292,02 | 57.771.793 SOV |
| 1052 |  Galxe GAL | US$1,85 | -8,37% | -6,19% | US$14.670.725 | US$379.386 | 7.949.539 GAL |
| 1053 |  First Convicted Raccon Fred FRED | US$0,01419 | -27,61% | -53,85% | US$14.183.733 | US$12.383.962 | 999.833.870 FRED |
| 1054 |  MileVerse MVC | US$0,005212 | 2,76% | -0,15% | US$14.390.336 | US$1.412.073 | 2.761.029.999 MVC |
| 1055 |  S.S. Lazio Fan Token LAZIO | US$1,46 | 1,21% | -6,86% | US$14.418.041 | US$4.570.609 | 9.906.919 LAZIO |
| 1056 |  CryptoAutos AUTOS | US$0,04421 | -5,10% | -3,64% | US$14.325.990 | US$884.180 | 324.059.919 AUTOS |
| 1057 |  NATIX Network NATIX | US$0,0008885 | -4,82% | -17,29% | US$14.334.544 | US$265.715 | 16.132.952.900 NATIX |
| 1058 |  AMO Coin AMO | US$0,0007733 | 3,86% | 15,18% | US$14.769.660 | US$1.659.543 | 19.100.000.000 AMO |
| 1059 |  PIBBLE PIB | US$0,0005846 | -0,19% | -11,80% | US$14.118.231 | US$62.543,69 | 24.150.500.893 PIB |
| 1060 |  Free Palestine YAFA | US$0,01464 | -3,62% | -10,89% | US$14.198.846 | US$180.804 | 969.999.181 YAFA |
| 1061 |  r/CryptoCurrency Moons MOON | US$0,1329 | -4,71% | -33,20% | US$14.195.746 | US$103.718 | 106.776.318 MOON |
| 1062 |  Stratos STOS | US$0,3631 | -10,88% | -10,72% | US$14.089.155 | US$349.219 | 38.800.874 STOS |
| 1063 |  Morpheus.Network MNW | US$0,2975 | -2,92% | -19,59% | US$14.036.564 | US$67.758,72 | 47.180.014 MNW |
| 1064 |  Aventus AVT | US$2,37 | -0,85% | 0,41% | US$14.218.677 | US$70.524,45 | 6.000.000 AVT |
| 1065 |  TRVL (Dtravel) TRVL | US$0,03703 | -2,17% | -15,44% | US$14.027.952 | US$78.227,95 | 378.863.029 TRVL |
| 1066 |  TOPGOAL GOAL | US$0,02724 | -29,39% | -51,51% | US$14.813.960 | US$5.373.685 | 543.750.000 GOAL |
| 1067 |  PAW PAW | US$0,00000001000 | -3,69% | -24,25% | US$13.847.892 | US$514.844 | 947.958.529.404.516 PAW |
| 1068 |  MNEE MNEE | US$1,00 | -0,06% | 0,33% | US$13.748.837 | US$86.432,17 | 13.731.289 MNEE |
| 1069 |  MixMarvel MIX | US$0,001482 | 3,22% | -0,54% | US$13.633.773 | US$1.027.911 | 9.200.000.000 MIX |
| 1070 |  Ta-da TADA | US$0,02302 | -2,58% | -3,58% | US$13.642.252 | US$123.832 | 592.574.734 TADA |
| 1071 |  Tectonic TONIC | US$0,00000005000 | -3,16% | -12,89% | US$13.602.266 | US$36.070,38 | 247.733.879.909.099 TONIC |
| 1072 |  XSwap XSWAP | US$0,09311 | 6,42% | -12,59% | US$13.651.894 | US$160.424 | 146.617.189 XSWAP |
| 1073 |  Pitbull PIT | - | -4,74% | -8,71% | US$13.359.710 | US$105.804 | 40.192.158.063.660.000 PIT |
| 1074 |  Aurory AURY | US$0,1957 | -4,85% | -13,62% | US$13.298.355 | US$65.628,23 | 67.941.793 AURY |
| 1075 |  Statter Network STT | US$0,2650 | -9,18% | -13,37% | US$13.339.910 | US$28.222.582 | 50.344.589 STT |
| 1076 |  Namecoin NMC | US$0,9077 | -0,71% | -4,21% | US$13.376.658 | US$18.933,01 | 14.736.400 NMC |
| 1077 |  UFO Gaming UFO | US$0,0000005200 | -4,54% | -12,86% | US$13.288.064 | US$414.708 | 25.757.575.757.576 UFO |
| 1078 |  Cratos CRTS | US$0,0002697 | -0,65% | -0,75% | US$13.293.481 | US$1.114.406 | 49.299.676.745 CRTS |
| 1079 |  Meter Governance MTRG | US$0,4166 | -3,17% | -17,96% | US$13.238.013 | US$47.513,60 | 31.777.480 MTRG |
| 1080 |  DFI.Money YFII | US$344,83 | -2,16% | -11,18% | US$13.309.075 | US$2.044.112 | 38.596 YFII |
| 1081 |  GYEN GYEN | US$0,006272 | 0,13% | -0,69% | US$13.163.237 | US$10.107,61 | 2.098.780.833 GYEN |
| 1082 |  DexCheck AI DCK | US$0,01938 | -0,59% | -14,79% | US$13.141.674 | US$239.814 | 678.215.649 DCK |
| 1083 |  Billy BILLY | US$0,01391 | -12,55% | -36,12% | US$13.020.876 | US$10.333.165 | 936.137.657 BILLY |
| 1084 |  Gaimin GMRX | US$0,0005262 | -4,70% | -12,56% | US$13.013.236 | US$163.763 | 24.731.000.000 GMRX |
| 1085 |  Laqira Protocol LQR | US$0,1588 | -1,57% | -9,52% | US$12.961.236 | US$230.680 | 81.623.663 LQR |
| 1086 |  Chainge XCHNG | US$0,02754 | -6,23% | -3,31% | US$13.056.111 | US$528.161 | 474.046.128 XCHNG |
| 1087 |  Philtoken PHIL | US$0,01300 | -7,26% | -21,72% | US$13.003.617 | US$8.239.917 | 1.000.000.000 PHIL |
| 1088 |  UNCX Network UNCX | US$277,85 | -5,66% | 1,69% | US$12.946.270 | US$62.328,69 | 46.595 UNCX |
| 1089 |  HELLO Labs HELLO | US$0,01769 | -2,29% | -12,90% | US$12.944.599 | US$324.802 | 731.580.754 HELLO |
| 1090 |  LeisureMeta LM | US$0,005039 | -1,99% | -2,16% | US$12.841.668 | US$1.755.823 | 2.548.436.756 LM |
| 1091 |  Defigram DFG | US$1,29 | -3,60% | -4,35% | US$12.927.827 | US$7.831,14 | 10.000.000 DFG |
| 1092 |  nubcat NUB | US$0,01339 | -21,04% | -4,12% | US$12.717.632 | US$2.835.258 | 950.000.253 NUB |
| 1093 |  Frodo the virtual samurai FROG | US$0,002545 | 0,69% | -9,09% | US$12.726.974 | US$233.839 | 5.000.000.000 FROG |
| 1094 |  Plankton in Pain AAAHHM | US$0,01280 | -17,83% | -34,86% | US$12.796.943 | US$2.253.250 | 999.999.978 AAAHHM |
| 1095 |  Rake Coin RAKE | US$0,0001839 | -11,69% | -13,97% | US$12.726.834 | US$131.730 | 69.206.255.698 RAKE |
| 1096 |  SpaceChain SPC | US$0,04127 | 7,20% | -16,17% | US$12.677.742 | US$1.760,14 | 307.182.730 SPC |
| 1097 |  Blockasset BLOCK | US$0,07372 | -5,24% | -9,49% | US$12.739.145 | US$509.524 | 172.811.308 BLOCK |
| 1098 |  VITE VITE | US$0,01141 | -3,29% | -14,36% | US$12.651.547 | US$912.710 | 1.108.955.664 VITE |
| 1099 |  FC Porto Fan Token PORTO | US$1,43 | -0,82% | -8,61% | US$12.609.557 | US$4.951.060 | 8.818.206 PORTO |
| 1100 |  Soil SOIL | US$0,5712 | -7,16% | -23,94% | US$12.588.201 | US$57.996,46 | 22.039.662 SOIL |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.