Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  VAIOT VAI | US$0,06699 | -6,73% | -9,62% | US$23.706.611 | US$717.328 | 353.892.124 VAI |
| 902 |  BurgerCities BURGER | US$0,4021 | -0,03% | -14,52% | US$24.072.129 | US$15.647.155 | 59.860.978 BURGER |
| 903 |  LUCE LUCE | US$0,02415 | -19,82% | -44,38% | US$24.154.842 | US$21.093.848 | 999.999.996 LUCE |
| 904 |  Suku SUKU | US$0,06243 | -4,16% | -9,90% | US$23.661.797 | US$352.481 | 379.011.574 SUKU |
| 905 |  zKML ZKML | US$0,2490 | -7,21% | -37,66% | US$23.553.797 | US$206.084 | 94.578.070 ZKML |
| 906 |  VIDT DAO VIDT | US$0,02781 | -3,52% | -18,12% | US$23.422.060 | US$6.832.592 | 842.320.913 VIDT |
| 907 |  MON MON | US$0,09944 | -13,11% | -27,51% | US$23.498.672 | US$3.246.838 | 236.299.305 MON |
| 908 |  OpenGPU oGPU | US$1,96 | -1,59% | -14,27% | US$23.468.027 | US$400.388 | 11.987.221 oGPU |
| 909 |  Alpaca Finance ALPACA | US$0,1556 | -1,97% | -11,78% | US$23.468.619 | US$4.005.999 | 150.792.913 ALPACA |
| 910 |  Vita Inu VINU | US$0,00000003000 | -3,46% | -21,55% | US$23.290.303 | US$6.937.684 | 899.597.342.616.479 VINU |
| 911 |  e-Radix EXRD | US$0,01896 | -4,76% | -15,84% | US$23.236.421 | US$43.434,79 | 1.225.232.865 EXRD |
| 912 |  AirDAO AMB | US$0,006879 | -3,25% | -11,72% | US$23.250.314 | US$2.463.910 | 3.379.882.631 AMB |
| 913 |  SIX SIX | US$0,02752 | 1,45% | -1,21% | US$23.421.094 | US$801.803 | 850.966.610 SIX |
| 914 |  Isiklar Coin ISIKC | US$0,2309 | 9,70% | -4,90% | US$23.087.186 | US$2.035.712 | 100.000.000 ISIKC |
| 915 |  Brickken BKN | US$0,3574 | 3,29% | 4,37% | US$23.096.009 | US$826.491 | 64.618.021 BKN |
| 916 |  AstraAI ASTRA | US$2,63 | 1,63% | 1,34% | US$23.295.419 | US$19.544,71 | 8.847.046 ASTRA |
| 917 |  Moon Tropica CAH | US$10,29 | -6,22% | -17,33% | US$23.019.505 | US$131.677 | 2.236.269 CAH |
| 918 |  Fractal Bitcoin FB | US$2,26 | -9,91% | -24,54% | US$22.673.925 | US$4.876.796 | 10.035.875 FB |
| 919 |  Tenset 10SET | US$0,1651 | 7,52% | -12,81% | US$23.080.940 | US$1.339.781 | 139.773.555 10SET |
| 920 |  zkLink ZKL | US$0,1107 | -11,72% | -15,76% | US$22.800.116 | US$16.079.581 | 206.027.778 ZKL |
| 921 |  Gold DAO GLDGOV | US$0,03242 | -4,60% | -13,99% | US$22.731.666 | US$46.097,97 | 701.134.446 GLDGOV |
| 922 |  Samoyedcoin SAMO | US$0,006241 | -5,23% | -13,81% | US$22.823.556 | US$710.331 | 3.657.134.467 SAMO |
| 923 |  Mother Iggy MOTHER | US$0,02292 | -13,56% | -35,41% | US$22.600.754 | US$5.932.447 | 986.143.154 MOTHER |
| 924 |  My Lovely Planet MLC | US$0,5940 | -16,00% | 18,47% | US$22.852.138 | US$353.626 | 38.473.346 MLC |
| 925 |  Galeon GALEON | US$0,03153 | 4,14% | 8,16% | US$22.658.908 | US$321.372 | 718.693.829 GALEON |
| 926 |  Counterparty XCP | US$8,73 | 8,77% | 20,44% | US$22.627.202 | US$3.834,04 | 2.591.843 XCP |
| 927 |  Paris Saint-Germain Fan Token PSG | US$3,18 | 2,48% | -3,41% | US$22.600.293 | US$4.139.371 | 7.103.739 PSG |
| 928 |  OmniFlix Network FLIX | US$0,08983 | 0,37% | -13,63% | US$22.526.876 | US$73.189,47 | 250.758.585 FLIX |
| 929 |  WhiteCoin XWC | US$0,02894 | -1,39% | -5,57% | US$22.116.133 | US$241.614 | 764.324.623 XWC |
| 930 |  Matr1x Fire FIRE | US$0,3293 | -1,46% | -26,31% | US$21.971.803 | US$2.540.967 | 66.731.284 FIRE |
| 931 |  Sperax SPA | US$0,01291 | -3,47% | -13,50% | US$21.840.883 | US$2.140.295 | 1.691.682.261 SPA |
| 932 |  HyperGPT HGPT | US$0,03360 | -16,26% | -8,19% | US$21.912.538 | US$2.822.723 | 652.238.095 HGPT |
| 933 |  Genopets GENE | US$0,2954 | 20,52% | 87,27% | US$21.831.412 | US$1.069.987 | 73.901.644 GENE |
| 934 |  Reef REEF | US$0,0009431 | -4,02% | -14,79% | US$21.522.699 | US$2.331.661 | 22.821.409.581 REEF |
| 935 |  Fluence FLT | US$0,2378 | -9,09% | -28,14% | US$21.506.650 | US$678.267 | 90.433.243 FLT |
| 936 |  Cere Network CERE | US$0,003145 | -0,91% | -20,30% | US$21.828.485 | US$267.320 | 6.939.923.952 CERE |
| 937 |  LinqAI LNQ | US$0,1196 | -5,98% | -6,62% | US$21.386.499 | US$339.537 | 178.809.804 LNQ |
| 938 |  Matr1x MAX | US$0,1623 | -5,38% | -21,81% | US$21.185.085 | US$21.877.350 | 130.520.000 MAX |
| 939 |  Edelcoin EDLC | US$0,9876 | 9,56% | 6,20% | US$21.324.904 | US$1.116,91 | 21.592.038 EDLC |
| 940 |  Kryll KRL | US$0,5557 | -1,38% | 9,43% | US$21.343.815 | US$130.227 | 38.411.369 KRL |
| 941 |  Magaverse MVRS | US$0,02068 | -22,02% | 18,57% | US$20.683.591 | US$4.114.475 | 1.000.000.000 MVRS |
| 942 |  Shapeshift FOX Token FOX | US$0,05652 | -4,39% | -7,09% | US$21.316.373 | US$325.956 | 377.154.162 FOX |
| 943 |  DecideAI DCD | US$0,04325 | 5,76% | 4,19% | US$21.135.238 | US$275.050 | 488.677.471 DCD |
| 944 |  Santos FC Fan Token SANTOS | US$3,11 | -2,24% | -6,34% | US$20.993.427 | US$7.656.974 | 6.746.061 SANTOS |
| 945 |  SquidGrow SQGROW | US$0,02132 | -9,18% | -28,87% | US$21.321.958 | US$259.462 | 1.000.000.000 SQGROW |
| 946 |  Mango MNGO | US$0,02145 | -0,62% | -5,32% | US$23.964.543 | US$15.075,52 | 1.117.467.818 MNGO |
| 947 |  bitsCrunch BCUT | US$0,06118 | -2,16% | -21,20% | US$20.978.313 | US$3.061.829 | 342.896.162 BCUT |
| 948 |  Foxsy AI FOXSY | US$0,05147 | -4,83% | -16,68% | US$20.767.686 | US$909.517 | 403.468.727 FOXSY |
| 949 |  Cream Finance CREAM | US$10,95 | -8,15% | -19,25% | US$20.311.941 | US$7.306.616 | 1.855.659 CREAM |
| 950 |  Kendu Inu KENDU | US$0,00002182 | -1,20% | -25,38% | US$20.693.488 | US$833.361 | 948.428.147.258 KENDU |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.