Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vectorspace AI VXV | US$0,2521 | -12,35% | -27,26% | US$12.574.611 | US$53.945,65 | 49.875.895 VXV |
| 1102 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1103 |  Pluton PLU | US$1,31 | -6,41% | -10,23% | US$12.659.722 | US$325.066 | 9.693.017 PLU |
| 1104 |  DeepBrain Chain DBC | US$0,002305 | -6,45% | -20,06% | US$12.511.916 | US$154.201 | 5.428.952.299 DBC |
| 1105 |  Venus LINK vLINK | US$0,4003 | -4,02% | -10,80% | US$12.372.794 | - | 30.907.312 vLINK |
| 1106 |  Atletico De Madrid Fan Token ATM | US$2,07 | -2,07% | -3,17% | US$12.383.075 | US$2.476.145 | 5.992.530 ATM |
| 1107 |  Alitas ALT | US$0,1030 | -9,20% | -15,21% | US$12.356.166 | US$12.462,56 | 120.000.000 ALT |
| 1108 |  TrustSwap SWAP | US$0,1229 | 1,25% | 6,88% | US$12.286.056 | US$293.918 | 99.995.164 SWAP |
| 1109 |  AS Roma Fan Token ASR | US$1,90 | -0,65% | -5,61% | US$12.357.584 | US$1.840.120 | 6.514.551 ASR |
| 1110 |  Arianee ARIA20 | US$0,1149 | -0,21% | -4,84% | US$12.341.934 | - | 107.371.813 ARIA20 |
| 1111 |  Hegic HEGIC | US$0,01743 | -2,21% | -1,05% | US$12.264.272 | US$33.730,48 | 703.727.349 HEGIC |
| 1112 |  zkRace ZERC | US$0,1022 | -4,04% | -5,45% | US$12.258.034 | US$208.244 | 120.000.000 ZERC |
| 1113 |  BLOCKLORDS LRDS | US$0,4591 | -5,23% | -3,77% | US$12.255.962 | US$19.123.691 | 26.697.088 LRDS |
| 1114 |  Stake DAO SDT | US$0,5074 | -3,65% | -7,47% | US$12.125.539 | US$3.963,63 | 23.896.735 SDT |
| 1115 |  Æternity AE | US$0,03150 | 0,64% | -6,22% | US$12.122.704 | US$276.566 | 384.788.937 AE |
| 1116 |  XDB CHAIN XDB | US$0,0007032 | -8,53% | -16,65% | US$12.092.846 | US$709.294 | 17.197.670.082 XDB |
| 1117 |  Comtech Gold CGO | US$85,90 | 0,45% | 0,82% | US$12.112.354 | US$662.264 | 141.000 CGO |
| 1118 |  Creo Engine CREO | US$0,03023 | -6,53% | -12,31% | US$12.090.909 | US$3.312.383 | 400.026.900 CREO |
| 1119 |  HI HI | US$0,0001956 | -1,01% | -4,57% | US$11.974.852 | US$144.573 | 61.214.900.660 HI |
| 1120 |  GameGPT DUEL | US$0,002647 | -8,49% | -17,42% | US$11.920.968 | US$788.073 | 4.503.566.634 DUEL |
| 1121 |  HahaYes RIZO | US$0,00002886 | -9,35% | 42,68% | US$11.891.244 | US$677.234 | 412.025.902.811 RIZO |
| 1122 |  Mistery On Cro MERY | US$0,00002861 | 6,91% | 8,37% | US$11.737.425 | US$751.571 | 410.278.633.249 MERY |
| 1123 |  Smog SMOG | US$0,01522 | -5,72% | -14,14% | US$11.856.924 | US$9.335,95 | 778.999.968 SMOG |
| 1124 |  TG Casino TGC | US$0,1433 | -10,29% | -5,15% | US$11.872.513 | US$50.878,88 | 82.824.020 TGC |
| 1125 |  RyuJin RYU | US$0,00000001000 | -14,78% | 5,33% | US$11.814.471 | US$103.433 | 963.849.991.678.536 RYU |
| 1126 |  World of Dypians WOD | US$0,1863 | -1,82% | -20,81% | US$11.813.992 | US$2.867.059 | 63.411.196 WOD |
| 1127 |  Juventus Fan Token JUV | US$1,51 | 0,41% | -7,15% | US$11.759.591 | US$1.543.914 | 7.779.260 JUV |
| 1128 |  FONSmartChain FON | US$0,6762 | 0,02% | -6,17% | US$11.781.113 | US$100.183 | 17.422.646 FON |
| 1129 |  Tarot TAROT | US$0,1784 | -5,02% | -18,07% | US$11.748.550 | US$318.293 | 65.849.253 TAROT |
| 1130 |  Sentinel DVPN | US$0,0005606 | -0,08% | -22,62% | US$11.756.248 | US$490.723 | 20.970.817.455 DVPN |
| 1131 |  Numerico NWC | US$0,07708 | -6,71% | -9,59% | US$11.592.877 | US$29.120,45 | 150.400.834 NWC |
| 1132 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006546 | -1,32% | -2,97% | US$11.666.748 | US$263.509 | 17.823.337.949 SHIDO |
| 1133 |  Diamond DMD | US$3,03 | -0,22% | -6,94% | US$11.671.095 | US$16.895,30 | 3.846.370 DMD |
| 1134 |  GAMEE GMEE | US$0,008652 | -13,79% | -23,43% | US$11.707.295 | US$405.969 | 1.353.124.981 GMEE |
| 1135 |  Dvision Network DVI | US$0,01456 | 4,51% | 5,31% | US$11.968.650 | US$337.160 | 821.796.290 DVI |
| 1136 |  Lumoz MOZ | US$0,01055 | -18,68% | -46,05% | US$11.608.068 | US$3.568.278 | 1.100.000.000 MOZ |
| 1137 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | -5,97% | -4,88% | US$11.514.711 | US$669.678 | 469.000.000.000.000 PEPE2.0 |
| 1138 |  Peercoin PPC | US$0,3963 | -1,00% | -4,19% | US$11.627.036 | US$48.820,38 | 29.337.305 PPC |
| 1139 |  Kwenta KWENTA | US$26,52 | 2,59% | -3,60% | US$11.453.200 | US$100.617 | 431.809 KWENTA |
| 1140 |  Nodle NODL | US$0,002941 | -9,21% | -14,48% | US$11.440.570 | US$22.995,58 | 3.890.136.927 NODL |
| 1141 |  Blocksquare Token BST | US$0,2144 | -5,75% | -13,69% | US$11.421.046 | US$262.619 | 53.273.331 BST |
| 1142 |  KLAYswap Protocol KSP | US$0,1499 | 1,22% | -7,10% | US$11.563.106 | US$40.211,15 | 77.116.524 KSP |
| 1143 |  Tron Bull BULL | US$0,01188 | -11,54% | -35,40% | US$11.288.959 | US$1.451.107 | 950.275.472 BULL |
| 1144 |  Nexa NEXA | US$0,000001920 | -0,07% | -11,23% | US$11.256.432 | US$143.240 | 5.859.620.000.000 NEXA |
| 1145 |  NFT Worlds WRLD | US$0,01584 | -1,95% | 10,63% | US$11.276.071 | US$9.603,99 | 712.090.665 WRLD |
| 1146 |  OctonetAI OCTO | US$0,1136 | -7,97% | -23,92% | US$11.193.207 | US$121.382 | 98.500.000 OCTO |
| 1147 |  RocketX exchange RVF | US$0,1202 | 3,10% | 6,91% | US$11.258.086 | US$100.129 | 93.691.309 RVF |
| 1148 |  RWA Inc. RWA | US$0,08898 | -0,15% | -16,88% | US$11.202.769 | US$2.285.790 | 125.898.562 RWA |
| 1149 |  Observer OBSR | US$0,001856 | 7,21% | 5,74% | US$11.332.140 | US$685.579 | 6.107.080.871 OBSR |
| 1150 |  Polaris Share POLA | US$0,02259 | 2,34% | 4,38% | US$11.139.775 | US$772.574 | 493.180.747 POLA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.