Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Azuro Protocol AZUR | US$0,03980 | -12,26% | -26,45% | US$7.549.326 | US$600.098 | 189.660.773 AZUR |
| 1302 |  Mozaic MOZ | US$0,02429 | -10,59% | 83,43% | US$7.516.982 | US$83.312,16 | 309.509.144 MOZ |
| 1303 |  DeFinder Capital DFC | US$0,2823 | -1,84% | -13,83% | US$7.499.806 | US$164.686 | 26.563.279 DFC |
| 1304 |  Mochi (New) MOCHI | US$0,000008030 | -3,75% | -12,41% | US$7.530.767 | US$402.426 | 937.630.000.000 MOCHI |
| 1305 |  Silly Dragon SILLY | US$0,007328 | -8,00% | -28,32% | US$7.328.006 | US$3.872.461 | 999.975.726 SILLY |
| 1306 |  CumRocket CUMMIES | US$0,005567 | -12,62% | 29,10% | US$7.351.027 | US$786.418 | 1.320.428.309 CUMMIES |
| 1307 |  Sharpe AI SAI | US$0,06678 | -13,83% | -3,50% | US$7.467.311 | US$1.492.603 | 111.821.649 SAI |
| 1308 |  Poolz Finance POOLX | US$1,42 | 0,03% | -14,92% | US$7.338.294 | US$372.380 | 5.174.752 POOLX |
| 1309 |  Tottenham Hotspur Fan Token SPURS | US$1,17 | -2,05% | -7,52% | US$7.313.010 | US$638.667 | 6.260.833 SPURS |
| 1310 |  Step App FITFI | US$0,002860 | -1,54% | -4,75% | US$7.236.270 | US$2.729.053 | 2.530.000.000 FITFI |
| 1311 |  RENEC RENEC | US$0,2023 | -1,53% | -7,86% | US$7.261.407 | US$1.429,41 | 35.895.005 RENEC |
| 1312 |  BABB BAX | US$0,00009656 | -2,58% | -10,98% | US$7.338.611 | US$36.233,80 | 75.999.875.000 BAX |
| 1313 |  GameZone GZONE | US$0,008553 | -2,76% | -6,39% | US$7.185.799 | US$3.694,69 | 840.117.285 GZONE |
| 1314 |  Ledger AI LEDGER | US$0,003738 | -1,82% | -6,07% | US$7.174.526 | US$54.429,35 | 1.919.424.537 LEDGER |
| 1315 |  BADMAD ROBOTS METAL | US$0,01001 | -1,31% | -17,24% | US$7.198.213 | US$59.731,68 | 719.299.800 METAL |
| 1316 |  Ispolink ISP | US$0,0009580 | -4,08% | -17,31% | US$7.109.856 | US$441.426 | 7.421.644.671 ISP |
| 1317 |  Robonomics.network XRT | US$4,17 | 4,75% | 98,70% | US$7.102.384 | US$570.918 | 1.703.134 XRT |
| 1318 |  Landshare LAND | US$1,33 | -3,02% | -12,16% | US$7.093.808 | US$183.359 | 5.342.356 LAND |
| 1319 |  Nuco.cloud NCDT | US$0,1882 | -3,88% | -9,15% | US$7.058.003 | US$191.073 | 37.500.000 NCDT |
| 1320 |  XeniosCoin XNC | US$0,09249 | 0,00% | 2,94% | US$7.054.461 | - | 76.274.958 XNC |
| 1321 |  Handshake HNS | US$0,01080 | -10,53% | -2,40% | US$6.979.862 | US$91.000,40 | 646.090.767 HNS |
| 1322 |  Orbofi AI OBI | US$0,008467 | -8,43% | -17,68% | US$7.105.440 | US$301.623 | 839.172.800 OBI |
| 1323 |  Nash NEX | US$0,1651 | -10,57% | -13,35% | US$7.028.150 | US$3.132,29 | 42.558.638 NEX |
| 1324 |  Augur REP | US$0,6371 | 6,66% | 9,07% | US$7.008.249 | US$112.077 | 11.000.000 REP |
| 1325 |  Ternoa CAPS | US$0,005391 | -0,04% | 4,82% | US$6.938.902 | US$712.228 | 1.287.030.207 CAPS |
| 1326 |  FU Coin FU | US$0,00003578 | -4,89% | -7,60% | US$6.961.051 | US$17.740,80 | 194.529.579.979 FU |
| 1327 |  SpookySwap BOO | US$0,7404 | -4,33% | -16,06% | US$6.953.119 | US$94.047,32 | 9.390.930 BOO |
| 1328 |  Baanx BXX | US$0,03511 | -5,78% | -11,00% | US$6.716.704 | US$61.435,89 | 191.318.150 BXX |
| 1329 |  Izumi Finance IZI | US$0,008757 | -1,04% | -3,31% | US$6.895.409 | US$179.244 | 787.400.000 IZI |
| 1330 |  Wisdomise AI WSDM | US$0,02033 | -21,14% | 83,53% | US$6.850.951 | US$437.191 | 336.969.080 WSDM |
| 1331 |  Dingocoin DINGO | US$0,00006165 | 4,90% | -13,09% | US$6.876.545 | US$165.917 | 111.536.468.752 DINGO |
| 1332 |  NFTX NFTX | US$46,14 | -13,71% | -1,82% | US$6.811.540 | US$2.620,55 | 147.641 NFTX |
| 1333 |  Saito SAITO | US$0,003424 | -32,73% | -34,63% | US$6.776.810 | US$58.667,81 | 1.979.292.275 SAITO |
| 1334 |  Synesis One SNS | US$0,01472 | -9,93% | -10,99% | US$6.713.964 | US$2.039.890 | 456.252.758 SNS |
| 1335 |  Venus DAI vDAI | US$0,02472 | 0,05% | 0,24% | US$6.787.247 | - | 274.537.625 vDAI |
| 1336 |  Crypto Asset Governance Alliance CAGA | US$0,0001099 | 0,50% | -7,68% | US$6.757.489 | US$563.378 | 61.492.072.802 CAGA |
| 1337 |  MEVerse MEV | US$0,003983 | 6,49% | 4,97% | US$6.877.172 | US$718.658 | 1.726.645.036 MEV |
| 1338 |  Adappter Token ADP | US$0,001680 | 7,35% | -2,75% | US$6.922.923 | US$567.916 | 4.121.371.363 ADP |
| 1339 |  Crypterium CRPT | US$0,07078 | 0,00% | -23,13% | US$6.699.643 | - | 94.658.157 CRPT |
| 1340 |  fanC FANC | US$0,006342 | 1,74% | -1,98% | US$6.900.978 | US$567.763 | 1.088.125.849 FANC |
| 1341 |  Carbon browser CSIX | US$0,01705 | -3,46% | -14,08% | US$6.762.116 | US$977.646 | 396.585.068 CSIX |
| 1342 |  Mystiko Network XZK | US$0,02775 | -1,14% | -9,44% | US$6.686.650 | US$745.520 | 240.975.757 XZK |
| 1343 |  Sallar ALL | US$0,003675 | -5,12% | -11,67% | US$6.614.416 | US$338.091 | 1.800.038.960 ALL |
| 1344 |  BASE BASE | US$0,000007260 | -9,37% | -19,26% | US$6.747.217 | US$50.002,36 | 929.459.163.372 BASE |
| 1345 |  hehe HEHE | US$0,007761 | -16,84% | -35,57% | US$6.524.267 | US$425.570 | 840.606.180 HEHE |
| 1346 |  PoolTogether POOL | US$0,9763 | -7,46% | -10,01% | US$6.608.000 | US$540,09 | 6.768.510 POOL |
| 1347 |  Deeper Network DPR | US$0,002273 | -3,33% | -13,10% | US$6.689.431 | US$97.796,03 | 2.942.460.988 DPR |
| 1348 |  Sekuya Multiverse SKYA | US$0,01749 | -1,13% | -7,69% | US$6.660.911 | US$184.659 | 380.850.053 SKYA |
| 1349 |  Pikamoon PIKA | US$0,0003775 | -0,29% | -4,79% | US$6.589.455 | US$15.364,17 | 17.453.432.079 PIKA |
| 1350 |  Origin Dollar OUSD | US$0,9998 | 0,00% | 0,03% | US$6.582.572 | US$30.197,91 | 6.584.007 OUSD |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.