Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  UniBot UNIBOT | US$5,68 | -4,56% | -12,82% | US$5.679.796 | US$509.730 | 1.000.000 UNIBOT |
| 1402 |  Hoge Finance HOGE | US$0,00001442 | -5,57% | -23,21% | US$5.671.406 | US$2.813,22 | 393.401.634.711 HOGE |
| 1403 |  Zenrock ROCK | US$0,04383 | 2,21% | -13,39% | US$5.659.976 | US$177.086 | 129.122.077 ROCK |
| 1404 |  Big Data Protocol BDP | US$0,1088 | 1,54% | -9,28% | US$5.690.439 | US$83.952,78 | 52.278.856 BDP |
| 1405 |  Jen-Hsun Huang JHH | US$0,0000005800 | -12,54% | 31,35% | US$5.589.718 | US$22.575,20 | 9.655.878.669.545 JHH |
| 1406 |  Talent Protocol TALENT | US$0,05808 | -1,44% | -9,25% | US$5.626.365 | US$572.396 | 96.866.820 TALENT |
| 1407 |  Upland (SPARKLET) SPARKLET | US$0,03192 | -5,26% | -13,77% | US$5.609.012 | US$230.470 | 175.714.073 SPARKLET |
| 1408 |  Banano BAN | US$0,003516 | -4,23% | -9,16% | US$5.618.741 | US$11.074,57 | 1.598.169.311 BAN |
| 1409 |  catwifhat CWIF | US$0,0000001800 | -15,82% | -38,97% | US$5.659.815 | US$813.056 | 31.614.148.960.565 CWIF |
| 1410 |  Abelian ABEL | US$0,06245 | -4,84% | -19,06% | US$5.601.375 | US$52.378,35 | 89.687.552 ABEL |
| 1411 |  Ithaca Protocol ITHACA | US$0,07013 | -1,66% | 3,38% | US$5.595.467 | US$218.694 | 79.786.095 ITHACA |
| 1412 |  Fric FRIC | US$0,005214 | -2,05% | -37,59% | US$5.213.983 | US$2.925.795 | 999.992.771 FRIC |
| 1413 |  POOH POOH | US$0,00000001000 | -3,94% | -9,58% | US$5.574.647 | US$523.316 | 420.690.000.000.000 POOH |
| 1414 |  Kima Network KIMA | US$0,5103 | -3,22% | -23,83% | US$5.555.143 | US$33.613.702 | 10.886.733 KIMA |
| 1415 |  MagicCraft MCRT | US$0,001100 | -4,54% | 10,83% | US$5.542.410 | US$78.831,52 | 5.038.275.907 MCRT |
| 1416 |  RAI Finance SOFI | US$0,01077 | -1,70% | 2,27% | US$5.521.177 | US$1.304.635 | 512.803.100 SOFI |
| 1417 |  QuadrantProtocol EQUAD | US$0,005530 | -0,33% | -0,83% | US$5.530.455 | US$29,94 | 1.000.000.000 EQUAD |
| 1418 |  Shina Inu SHI | US$0,0000004500 | -6,14% | -5,29% | US$5.537.102 | US$215.102 | 12.215.422.502.184 SHI |
| 1419 |  IRISnet IRIS | US$0,003335 | -1,03% | -10,84% | US$5.413.768 | US$98.515,27 | 1.623.347.583 IRIS |
| 1420 |  SelfKey KEY | US$0,0009163 | -7,21% | -12,76% | US$5.497.885 | US$1.048.128 | 5.999.999.954 KEY |
| 1421 |  5ire 5IRE | US$0,006013 | -3,44% | -16,35% | US$5.470.192 | US$346.006 | 909.792.281 5IRE |
| 1422 |  Hydranet HDN | US$0,03458 | -4,89% | -17,25% | US$5.482.289 | US$4.818,70 | 158.528.886 HDN |
| 1423 |  Crust Network CRU | US$0,3881 | -2,18% | -6,55% | US$5.487.590 | US$400.468 | 14.138.569 CRU |
| 1424 |  Super Trump Coin STRUMP | US$0,002950 | -23,74% | 102,22% | US$5.420.871 | US$1.260.798 | 1.837.382.589 STRUMP |
| 1425 |  FNCY FNCY | US$0,004931 | -5,65% | -23,26% | US$5.300.317 | US$11.193,41 | 1.074.815.383 FNCY |
| 1426 |  Gamium GMM | US$0,0001107 | -3,80% | -15,35% | US$5.426.063 | US$140.484 | 49.016.096.858 GMM |
| 1427 |  PLAYA3ULL GAMES 3ULL | US$0,001139 | -3,40% | -13,56% | US$5.381.184 | US$1.074.027 | 4.723.235.871 3ULL |
| 1428 |  Fractal Network FRA | US$0,0004677 | -2,64% | 1,10% | US$5.336.852 | US$113.982 | 11.410.476.144 FRA |
| 1429 |  Real Smurf Cat SMURFCAT | US$0,00005595 | -12,79% | -19,59% | US$5.248.616 | US$116.739 | 93.809.000.000 SMURFCAT |
| 1430 |  Bitcoin 2 BTC2 | US$0,2917 | 2,75% | -3,13% | US$5.339.229 | US$2.337,27 | 18.303.637 BTC2 |
| 1431 |  Sabai Protocol SABAI | US$0,01052 | 3,05% | -48,06% | US$5.311.832 | US$231.141 | 504.808.143 SABAI |
| 1432 |  Brainlet BRAINLET | US$0,005466 | -0,57% | -28,93% | US$5.208.952 | US$1.434.524 | 952.905.541 BRAINLET |
| 1433 |  Everdome DOME | US$0,0002755 | -0,14% | -26,40% | US$5.234.702 | US$354.798 | 18.998.841.067 DOME |
| 1434 |  Swash SWASH | US$0,005265 | -6,48% | -5,71% | US$5.242.158 | US$128.830 | 995.582.309 SWASH |
| 1435 |  Xend Finance RWA | US$0,04873 | -3,29% | -10,75% | US$5.215.213 | US$32.035,92 | 107.033.500 RWA |
| 1436 |  Reboot GG | US$0,03220 | -3,98% | 2,71% | US$5.224.693 | US$40.046,25 | 162.237.935 GG |
| 1437 |  Pip PIP | US$0,03227 | -5,55% | -21,40% | US$5.238.453 | US$936.157 | 162.333.223 PIP |
| 1438 |  Alltoscan ATS | US$0,08425 | -2,79% | -8,09% | US$5.197.413 | US$110.938 | 61.689.528 ATS |
| 1439 |  Kimbo KIMBO | US$0,00007480 | -6,05% | -12,51% | US$5.192.495 | US$188.289 | 69.420.000.000 KIMBO |
| 1440 |  Optimus AI OPTI | US$0,05462 | -19,84% | -19,67% | US$5.190.758 | US$163.685 | 95.034.939 OPTI |
| 1441 |  KIRA KEX | US$0,02509 | -0,53% | -13,72% | US$5.156.830 | US$22.711,53 | 205.566.066 KEX |
| 1442 |  Elixir Games ELIX | US$0,02084 | -7,86% | -27,02% | US$5.125.123 | US$446.615 | 245.925.877 ELIX |
| 1443 |  LABEL AI LBL | US$0,002309 | 2,28% | 1,97% | US$5.152.947 | US$923.321 | 2.231.382.582 LBL |
| 1444 |  Mysterium MYST | US$0,2527 | 0,89% | 4,50% | US$5.062.373 | US$64.188,57 | 20.033.628 MYST |
| 1445 |  Orange ORNJ | US$0,06182 | 0,36% | -24,46% | US$5.254.807 | US$963.464 | 85.000.000 ORNJ |
| 1446 |  Magic Square SQR | US$0,03290 | -10,42% | -21,68% | US$5.142.051 | US$104.824 | 156.272.929 SQR |
| 1447 |  BytomDAO BTM | US$0,003104 | -5,58% | -14,88% | US$5.092.321 | US$10.244,74 | 1.640.515.592 BTM |
| 1448 |  Build On BNB BOB | US$0,00000001000 | -13,02% | -49,53% | US$5.209.748 | US$439.225 | 420.690.000.000.000 BOB |
| 1449 |  UnMarshal MARSH | US$0,08044 | -6,30% | -9,84% | US$5.062.392 | US$464.734 | 62.932.278 MARSH |
| 1450 |  apM Coin APM | US$0,003308 | 2,01% | -0,46% | US$5.029.827 | US$216.968 | 1.520.400.320 APM |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.