Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ShibaDoge SHIBDOGE | - | 0,00% | -15,15% | US$3.209.286 | US$116.348 | 114.617.369.472.849.485.496.320 SHIBDOGE |
| 1602 |  DeFi Land DFL | US$0,0004652 | -6,48% | -18,77% | US$3.320.276 | US$10.559,30 | 7.137.303.616 DFL |
| 1603 |  Lossless LSS | US$0,06032 | 0,31% | -8,94% | US$3.352.221 | US$65.019,29 | 55.572.672 LSS |
| 1604 |  Q Protocol QGOV | US$0,02209 | -5,14% | -21,04% | US$3.316.880 | US$389,95 | 150.171.298 QGOV |
| 1605 |  Crypton CRP | US$0,3150 | 0,00% | 0,67% | US$3.307.330 | US$100.999 | 10.499.252 CRP |
| 1606 |  CONTRACOIN CTCN | US$0,06453 | 0,01% | 0,08% | US$3.292.722 | US$9,93 | 51.024.531 CTCN |
| 1607 |  Vulcan Forged (LAVA) LAVA | US$0,01344 | 7,05% | 10,23% | US$3.305.094 | US$1.291.927 | 245.895.290 LAVA |
| 1608 |  Storm Trade STORM | US$0,02811 | -2,18% | -14,10% | US$3.270.157 | US$739.039 | 116.318.986 STORM |
| 1609 |  ABBC Coin ABBC | US$0,003616 | -3,51% | -13,92% | US$3.273.570 | US$3.679,14 | 905.308.989 ABBC |
| 1610 |  King DAG KDAG | US$0,06009 | 0,02% | 0,09% | US$3.271.836 | - | 54.451.545 KDAG |
| 1611 |  Neiro (neiro.lol) NEIRO | US$0,003239 | -7,55% | -21,59% | US$3.238.631 | US$2.838.070 | 999.999.969 NEIRO |
| 1612 |  MetaTrace TRC | US$0,009102 | -0,68% | -3,49% | US$3.257.017 | US$2.246,11 | 357.849.591 TRC |
| 1613 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001094 | -2,66% | -4,82% | US$3.247.717 | US$424.640 | 2.969.256.464 LOVELY |
| 1614 |  Djed DJED | US$0,9861 | -0,74% | -0,38% | US$3.247.679 | US$218.888 | 3.293.404 DJED |
| 1615 |  MAHA.xyz MAHA | US$0,7347 | -6,78% | -13,94% | US$3.226.560 | US$237.242 | 4.391.496 MAHA |
| 1616 |  PornRocket PORNROCKET | US$0,00000001000 | -1,00% | -2,67% | US$3.198.996 | US$251,28 | 382.896.677.714.311 PORNROCKET |
| 1617 |  Waves Enterprise WEST | US$0,01403 | -6,19% | 16,85% | US$3.156.501 | US$129.495 | 225.000.000 WEST |
| 1618 |  Bostrom BOOT | US$0,00000001000 | -3,63% | -9,24% | US$3.154.012 | US$407,61 | 591.488.205.723.898 BOOT |
| 1619 |  Public Masterpiece Token PMT | US$0,06063 | 0,04% | -0,36% | US$3.122.555 | US$317.229 | 51.502.679 PMT |
| 1620 |  Anchor Protocol ANC | US$0,008896 | -2,38% | -14,70% | US$3.116.838 | US$10.960,24 | 350.381.852 ANC |
| 1621 |  PRIZM PZM | US$0,0007324 | 4,09% | -0,44% | US$3.148.937 | US$1.204,25 | 4.299.269.699 PZM |
| 1622 |  SpaceFalcon FCON | US$0,0001780 | -0,20% | -6,28% | US$3.100.970 | US$72.886,40 | 17.424.567.889 FCON |
| 1623 |  Xaya CHI | US$0,05528 | -6,65% | 2,22% | US$3.103.750 | US$15.727,74 | 56.142.797 CHI |
| 1624 |  Populous PPT | US$0,05803 | -24,26% | -31,35% | US$3.090.212 | US$1.991,07 | 53.252.246 PPT |
| 1625 |  Baby Neiro BNB BABYNEIRO | - | 2,38% | -17,45% | US$3.105.031 | US$4.858.244 | 420.000.000.000.000.000 BABYNEIRO |
| 1626 |  Minted MTD | US$0,01667 | -3,92% | -8,79% | US$3.087.635 | US$2.894,89 | 185.207.721 MTD |
| 1627 |  Penpie PNP | US$2,04 | -3,07% | -12,27% | US$3.070.190 | US$30.990,59 | 1.505.920 PNP |
| 1628 |  Mancium MANC | US$0,3067 | 1,23% | -4,61% | US$3.066.626 | US$624,16 | 10.000.000 MANC |
| 1629 |  Waltonchain WTC | US$0,03386 | 0,00% | 0,00% | US$3.041.168 | - | 89.804.264 WTC |
| 1630 |  Spheroid Universe SPH | US$0,001529 | 14,50% | 2,76% | US$3.031.727 | US$100,79 | 1.982.280.859 SPH |
| 1631 |  Veloce VEXT | US$0,01409 | -7,85% | 15,72% | US$3.033.403 | US$308.736 | 215.269.214 VEXT |
| 1632 |  Puffy PUFFY | US$0,00006668 | -7,36% | -14,38% | US$2.963.701 | US$938.094 | 44.444.353.597 PUFFY |
| 1633 |  Carbon Protocol SWTH | US$0,001885 | 1,61% | -1,13% | US$2.988.197 | US$6.015,29 | 1.585.510.090 SWTH |
| 1634 |  MultiVAC MTV | US$0,0008290 | -1,89% | -9,41% | US$2.973.984 | US$115.040 | 3.587.369.426 MTV |
| 1635 |  ETHEREUM IS GOOD EBULL | US$0,0002966 | -1,33% | -15,62% | US$2.966.087 | US$102.121 | 10.000.000.000 EBULL |
| 1636 |  Apollo Currency APL | US$0,0001400 | 0,01% | 0,08% | US$2.962.752 | US$4,22 | 21.165.096.531 APL |
| 1637 |  Portugal National Team Fan Token POR | US$0,8267 | -2,36% | -6,42% | US$2.963.568 | US$175.992 | 3.584.915 POR |
| 1638 |  Altcoinist ALTT | US$0,01202 | -7,19% | -22,58% | US$2.944.243 | US$21.514,94 | 245.000.000 ALTT |
| 1639 |  Three Protocol Token THREE | US$0,03439 | -4,48% | -10,15% | US$2.922.972 | US$42.711,06 | 85.000.000 THREE |
| 1640 |  r/FortNiteBR Bricks BRICK | US$0,02623 | -3,13% | -12,41% | US$2.917.236 | US$17.519,85 | 111.230.228 BRICK |
| 1641 |  Carlo CARLO | US$0,003121 | -11,58% | -18,37% | US$2.892.583 | US$87.416,64 | 926.931.816 CARLO |
| 1642 |  SUNCAT SUNCAT | US$0,002913 | -7,61% | -18,60% | US$2.912.849 | US$1.786.538 | 1.000.000.000 SUNCAT |
| 1643 |  ADAMANT Messenger ADM | US$0,02612 | 0,94% | 6,45% | US$2.883.399 | US$294.098 | 110.370.831 ADM |
| 1644 |  Grin GRIN | US$0,02966 | 4,01% | 0,03% | US$2.912.962 | US$5.753,19 | 98.212.860 GRIN |
| 1645 |  LBRY Credits LBC | US$0,004399 | 9,44% | -16,42% | US$2.878.293 | US$1.922,70 | 654.237.215 LBC |
| 1646 |  Footballcoin (XFC) XFC | US$0,007660 | -0,18% | 0,14% | US$2.870.073 | US$24.505,59 | 374.660.526 XFC |
| 1647 |  PUCCA PUCCA | US$0,003377 | -6,01% | -4,01% | US$2.847.073 | US$104.169 | 842.998.999 PUCCA |
| 1648 |  Gamestarter GAME | US$0,04018 | -5,03% | -16,45% | US$2.852.068 | US$542.665 | 70.981.793 GAME |
| 1649 |  QUAIN QUAIN | US$0,002720 | 0,00% | 0,00% | US$2.719.970 | US$3.915.615 | 999.982.985 QUAIN |
| 1650 |  Umbrella Network UMB | US$0,009717 | -3,11% | -6,78% | US$2.846.836 | US$139.949 | 292.962.636 UMB |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.