Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HOME3 HTS | US$0,03651 | -2,09% | -28,90% | US$2.848.026 | US$11.181,70 | 78.000.000 HTS |
| 1652 |  MILC Platform MLT | US$0,02282 | -2,82% | -8,99% | US$2.839.560 | US$45.610,79 | 124.423.461 MLT |
| 1653 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | 0,04% | US$2.834.718 | US$20.889.881 | 2.834.060 USDC(WormHole) |
| 1654 |  Cogito Finance CGV | US$0,02920 | -1,86% | -8,31% | US$2.826.471 | US$20.608,69 | 96.787.938 CGV |
| 1655 |  Humanode HMND | US$0,08871 | -1,30% | -15,33% | US$2.830.444 | US$688.209 | 31.905.741 HMND |
| 1656 |  Particl PART | US$0,1929 | 17,25% | 12,75% | US$2.815.588 | US$5.314,65 | 14.594.247 PART |
| 1657 |  ritestream RITE | US$0,009625 | -6,28% | -34,24% | US$2.811.942 | US$356.796 | 292.141.996 RITE |
| 1658 |  Hemule HEMULE | US$0,002855 | -13,60% | -23,62% | US$2.797.863 | US$319.966 | 979.998.588 HEMULE |
| 1659 |  Permission Coin ASK | US$0,0001744 | 3,77% | 6,89% | US$2.819.514 | US$3.897,81 | 16.166.619.298 ASK |
| 1660 |  Ellipsis EPX | US$0,00003691 | -4,26% | -15,61% | US$2.836.814 | US$306.054 | 76.850.800.450 EPX |
| 1661 |  Onomy Protocol NOM | US$0,02081 | -7,30% | -7,90% | US$2.801.831 | US$92.645,70 | 134.630.993 NOM |
| 1662 |  Mint Club MINT | US$0,000002660 | -2,92% | -5,11% | US$2.774.326 | US$9.732,38 | 1.041.314.412.631 MINT |
| 1663 |  SunContract SNC | US$0,03686 | -2,44% | -7,15% | US$2.794.379 | US$211.450 | 75.816.844 SNC |
| 1664 |  Bitcicoin BITCI | US$0,0003577 | -10,93% | -26,43% | US$2.757.528 | US$313.128 | 7.708.828.412 BITCI |
| 1665 |  Sinverse SIN | US$0,003738 | -1,31% | -5,37% | US$2.751.198 | US$345.166 | 735.944.169 SIN |
| 1666 |  KARASOU INTELLIQUE | US$4,65 | 0,84% | -7,60% | US$2.738.287 | US$139,99 | 588.753 INTELLIQUE |
| 1667 |  Speedy SPEEDY | US$0,002750 | 3,94% | -29,92% | US$2.694.226 | US$48.856,28 | 979.647.437 SPEEDY |
| 1668 |  UX Chain UX | US$0,0006720 | 4,09% | -1,87% | US$2.677.401 | US$23.515,27 | 3.984.164.930 UX |
| 1669 |  Bubble BUBBLE | US$0,003220 | -0,10% | -2,21% | US$2.677.140 | US$1.431.352 | 831.335.892 BUBBLE |
| 1670 |  LightLink LL | US$0,03253 | -7,81% | -18,19% | US$2.656.720 | US$394.194 | 81.670.180 LL |
| 1671 |  VoluMint VMINT | US$0,004804 | -6,69% | -18,37% | US$2.652.631 | US$26.808,25 | 552.136.291 VMINT |
| 1672 |  Crash CRASH | US$0,002708 | -1,52% | -15,21% | US$2.649.046 | US$39.331,79 | 978.237.337 CRASH |
| 1673 |  Etherisc DIP Token DIP | US$0,01107 | -6,38% | -16,61% | US$2.652.791 | US$1.382,16 | 239.742.108 DIP |
| 1674 |  Mars MARS | US$0,000006280 | -15,01% | 5,31% | US$2.640.358 | US$1.536.972 | 420.690.000.000 MARS |
| 1675 |  Witch Token WITCH | US$0,09751 | -7,45% | -1,57% | US$2.661.866 | US$856.411 | 27.299.365 WITCH |
| 1676 |  UnityMeta UMT | US$111,76 | -1,21% | -1,36% | US$2.632.618 | US$32.491,85 | 23.555 UMT |
| 1677 |  Didi Bam Bam DDBAM | US$0,1251 | -0,76% | 2,02% | US$2.628.051 | US$94.621,40 | 21.000.000 DDBAM |
| 1678 |  XRADERS XR | US$0,1405 | -0,29% | -7,44% | US$2.613.258 | US$3.329.526 | 18.600.000 XR |
| 1679 |  Juggernaut JGN | US$0,01731 | -1,17% | -16,77% | US$2.596.847 | US$19.581,16 | 150.000.000 JGN |
| 1680 |  Chainbing CBG | US$0,07818 | -5,22% | -11,76% | US$2.579.915 | - | 33.000.000 CBG |
| 1681 |  Ertha ERTHA | US$0,001415 | -6,84% | -14,44% | US$2.587.575 | US$117.577 | 1.829.014.923 ERTHA |
| 1682 |  DAD DAD | US$0,004803 | 33,49% | -66,36% | US$3.458.089 | US$140.472 | 719.999.918 DAD |
| 1683 |  Shiba Predator QOM | - | -3,38% | -7,13% | US$2.577.848 | US$1.623,21 | 599.886.333.333.333 QOM |
| 1684 |  Samsunspor Fan Token SAM | US$0,4663 | -0,88% | -1,48% | US$2.564.389 | US$50.574,57 | 5.499.960 SAM |
| 1685 |  BIDZ Coin BIDZ | US$0,003020 | -0,65% | -9,23% | US$2.566.647 | US$114.051 | 850.000.000 BIDZ |
| 1686 |  GMCoin GMCOIN | US$0,06183 | -0,03% | -0,84% | US$2.546.195 | US$17.593,37 | 41.183.481 GMCOIN |
| 1687 |  Rewardable REWARD | US$0,01044 | -2,67% | -78,51% | US$2.587.515 | US$52,35 | 247.786.134 REWARD |
| 1688 |  KLEVA Protocol KLEVA | US$0,05271 | -1,52% | 51,62% | US$2.553.023 | US$22.580,91 | 48.434.656 KLEVA |
| 1689 |  Fusion FSN | US$0,03289 | -0,32% | -4,06% | US$2.547.301 | US$21.187,89 | 77.438.137 FSN |
| 1690 |  Chirpley CHRP | US$0,006128 | -22,74% | -21,96% | US$2.531.105 | US$469.023 | 413.029.583 CHRP |
| 1691 |  saffron.finance SFI | US$27,51 | 17,71% | 16,87% | US$2.515.406 | US$153,88 | 91.423 SFI |
| 1692 |  Dock DOCK | US$0,002866 | -9,85% | -16,38% | US$2.511.915 | US$3.623,87 | 876.417.166 DOCK |
| 1693 |  BizAuto BIZA | US$0,0009333 | 2,60% | 2,88% | US$2.498.538 | US$1.522.022 | 2.677.034.361 BIZA |
| 1694 |  The First Youtube Cat PAJAMAS | US$0,002511 | -6,00% | -20,90% | US$2.460.094 | US$44.321,66 | 979.915.057 PAJAMAS |
| 1695 |  Strips Finance STRP | US$0,6028 | 0,03% | -0,34% | US$2.487.111 | US$1.081,78 | 4.125.963 STRP |
| 1696 |  Red Kite PKF | US$0,02168 | -5,30% | -16,84% | US$2.486.759 | US$12.452,77 | 114.692.138 PKF |
| 1697 |  Venus DOT vDOT | US$0,1485 | -3,12% | -8,57% | US$2.471.757 | - | 16.649.243 vDOT |
| 1698 |  OAX OAX | US$0,03181 | 1,42% | 2,52% | US$2.450.363 | US$218.464 | 77.034.446 OAX |
| 1699 |  TOP AI Network TOP | US$0,0001720 | -0,53% | -2,71% | US$2.476.860 | US$572.909 | 14.400.583.004 TOP |
| 1700 |  Jobchain JOB | US$0,0002500 | 0,68% | 44,05% | US$2.465.747 | US$152,06 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.