Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  K9 Finance KNINE | US$0,000003850 | 2,75% | -17,52% | US$1.548.351 | US$230.105 | 402.272.229.062 KNINE |
| 1852 |  PLYR L1 PLYR | US$0,01777 | -3,42% | -11,52% | US$1.529.664 | US$3.881,67 | 86.091.782 PLYR |
| 1853 |  Giant Mammoth GMMT | US$0,009362 | -4,26% | -15,00% | US$1.530.949 | US$1.024.331 | 163.524.262 GMMT |
| 1854 |  Toad $TOAD | - | -7,16% | -46,17% | US$1.524.883 | US$664.401 | 407.084.555.679.471 $TOAD |
| 1855 |  Attila ATT | US$0,003375 | -3,35% | -0,13% | US$1.520.142 | US$775,16 | 450.382.736 ATT |
| 1856 |  Finceptor FINC | US$0,05425 | -4,07% | 9,47% | US$1.528.075 | US$35.163,05 | 28.168.665 FINC |
| 1857 |  Blink Galaxy GQ | US$0,0002546 | 1,48% | -12,46% | US$1.510.630 | US$154.793 | 5.933.475.330 GQ |
| 1858 |  Toro Inoue TORO | US$0,001511 | -4,37% | -11,59% | US$1.510.514 | US$115,24 | 999.999.248 TORO |
| 1859 |  DOJO Protocol DOAI | US$0,003109 | -0,63% | 21,10% | US$1.510.824 | US$38.510,93 | 485.971.046 DOAI |
| 1860 |  FREEdom Coin FREE | US$0,0000001500 | -3,90% | -4,72% | US$1.492.577 | US$22.378,81 | 9.939.000.000.000 FREE |
| 1861 |  SOUNI SON | US$0,0002660 | 0,70% | -1,78% | US$1.498.717 | US$100.451 | 5.635.124.844 SON |
| 1862 |  Efforce WOZX | US$0,002843 | -7,16% | -7,06% | US$1.498.635 | US$9.218,44 | 527.135.519 WOZX |
| 1863 |  CATAMOTO CATA | US$0,00007711 | -7,50% | 0,08% | US$1.494.206 | US$159.631 | 19.377.666.710 CATA |
| 1864 |  rocky ROCKY | US$0,001487 | -6,68% | -11,66% | US$1.486.731 | US$4.062.112 | 1.000.000.000 ROCKY |
| 1865 |  SAITAMA INU SAITAMA | US$0,001702 | -5,12% | -41,62% | US$1.493.478 | US$6.995,60 | 877.691.270 SAITAMA |
| 1866 |  Polkamarkets POLK | US$0,01669 | -2,00% | -12,58% | US$1.495.602 | US$150.963 | 89.620.465 POLK |
| 1867 |  UNICE UNICE | US$0,02579 | -6,72% | 7,49% | US$1.473.582 | US$113.159 | 57.128.973 UNICE |
| 1868 |  Aurox URUS | US$2,84 | 1,65% | -7,28% | US$1.482.387 | US$5.074,35 | 521.929 URUS |
| 1869 |  Tokes TKS | US$0,007342 | 0,01% | 2,07% | US$1.468.418 | US$46,83 | 199.999.574 TKS |
| 1870 |  Cat Own Kimono COK | US$0,000001470 | -14,59% | -31,92% | US$1.467.131 | US$149.186 | 998.607.362.396 COK |
| 1871 |  Govi GOVI | US$0,05391 | -0,11% | -7,93% | US$1.465.574 | US$5.307,64 | 27.183.479 GOVI |
| 1872 |  BlockGames BLOCK | US$0,01757 | -5,03% | -17,61% | US$1.465.699 | US$684.835 | 83.419.968 BLOCK |
| 1873 |  BeFi Labs BEFI | US$0,01864 | -5,40% | -21,97% | US$1.447.138 | US$307.185 | 77.644.648 BEFI |
| 1874 |  Sakai Vault SAKAI | US$0,6959 | -6,83% | -6,97% | US$1.448.185 | US$91.639,28 | 2.081.027 SAKAI |
| 1875 |  Povel Durev DUREV | US$0,01529 | -5,74% | -16,65% | US$1.452.558 | US$115.030 | 95.000.000 DUREV |
| 1876 |  LET HIM COOK COOK | US$0,001437 | -15,37% | 8,44% | US$1.435.540 | US$17.418,47 | 998.888.632 COOK |
| 1877 |  TenX PAY | US$0,007000 | -5,76% | -14,03% | US$1.436.517 | US$1.484,56 | 205.218.256 PAY |
| 1878 |  Reality Metaverse RMV | US$0,005705 | 0,01% | 4,24% | US$1.425.596 | US$164.656 | 249.893.123 RMV |
| 1879 |  VIX777 VIX | US$0,001588 | -6,61% | 192,25% | US$1.424.202 | US$164.734 | 896.871.728 VIX |
| 1880 |  Lemonrocks LEMON | US$0,002016 | -14,88% | -45,50% | US$1.423.572 | US$17.602,00 | 706.000.000 LEMON |
| 1881 |  Hot Cross HOTCROSS | US$0,01248 | -1,76% | -1,68% | US$1.419.354 | US$307.688 | 113.749.999 HOTCROSS |
| 1882 |  My Crypto Heroes MCHC | US$0,05159 | -3,13% | 3,59% | US$1.411.170 | US$87.154,01 | 27.355.706 MCHC |
| 1883 |  el gato ELGATO | US$0,0001415 | -7,83% | -0,95% | US$1.414.706 | US$14.903,02 | 9.997.471.495 ELGATO |
| 1884 |  Aipocalypto AIPO | US$0,01016 | 0,67% | 0,65% | US$1.417.309 | US$360.182 | 139.500.000 AIPO |
| 1885 |  MetalCore MCG | US$0,002073 | -14,75% | -34,44% | US$1.412.852 | US$215.018 | 681.578.875 MCG |
| 1886 |  GNY GNY | US$0,007272 | -13,92% | -12,74% | US$1.398.985 | US$37.742,13 | 192.376.657 GNY |
| 1887 |  Coldstack CLS | US$0,05957 | -0,91% | -37,13% | US$1.400.780 | US$51.105,17 | 23.514.168 CLS |
| 1888 |  DSLA Protocol DSLA | US$0,0002533 | -5,84% | -24,88% | US$1.391.063 | US$15.163,09 | 5.491.802.966 DSLA |
| 1889 |  FireStarter FLAME | US$0,02022 | -11,34% | -17,97% | US$1.385.768 | US$251.038 | 68.540.262 FLAME |
| 1890 |  3space Art PACE | US$0,01946 | 27,81% | -19,15% | US$1.404.447 | US$4.170,19 | 72.171.512 PACE |
| 1891 |  Abyss ABYSS | US$0,005990 | -3,03% | -5,75% | US$1.369.841 | - | 228.674.839 ABYSS |
| 1892 |  Ideaology IDEA | US$0,001320 | -14,00% | -1,02% | US$1.370.115 | US$282.086 | 1.037.773.555 IDEA |
| 1893 |  Phoenixcoin PXC | US$0,01479 | -2,73% | 1,80% | US$1.359.892 | US$66,51 | 91.948.084 PXC |
| 1894 |  Horizon Protocol HZN | US$0,01123 | 3,15% | -8,52% | US$1.355.569 | US$94.901,49 | 120.707.110 HZN |
| 1895 |  VinuChain VC | US$0,01938 | -1,84% | -15,83% | US$1.347.531 | US$166.014 | 69.547.349 VC |
| 1896 |  MUNCAT MUNCAT | US$0,001359 | -0,43% | -17,40% | US$1.358.958 | US$404.510 | 1.000.000.000 MUNCAT |
| 1897 |  Music Protocol RECORD | US$0,006120 | -14,09% | -2,72% | US$1.358.592 | US$105.125 | 221.990.419 RECORD |
| 1898 |  Venus BCH vBCH | US$8,74 | -3,01% | -8,63% | US$1.349.530 | - | 154.392 vBCH |
| 1899 |  Success Kid SKID | US$0,01549 | -1,28% | -11,94% | US$1.343.924 | US$427.751 | 86.742.698 SKID |
| 1900 |  JulSwap JULD | US$0,002273 | 8,15% | 13,29% | US$1.345.731 | US$151.979 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.