Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Green Satoshi Token (BSC) GST | US$0,005070 | 0,32% | 3,18% | US$1.062.057 | US$640,34 | 209.462.763 GST |
| 2002 |  Hudi HUDI | US$0,05248 | -1,29% | -10,34% | US$1.058.101 | US$265,47 | 20.161.017 HUDI |
| 2003 |  Gravity Finance GFI | US$0,002997 | -2,68% | -24,75% | US$1.055.612 | US$1.204,14 | 352.267.212 GFI |
| 2004 |  Moss Carbon Credit MCO2 | US$0,3705 | -1,81% | 2,59% | US$1.056.382 | US$1.764,32 | 2.851.014 MCO2 |
| 2005 |  Aston Martin Cognizant Fan Token AM | US$0,3956 | 6,09% | 0,45% | US$1.097.164 | US$581.448 | 2.773.353 AM |
| 2006 |  CatDog CATDOG | US$0,00001046 | -5,14% | -18,13% | US$1.046.320 | US$324.823 | 100.000.000.000 CATDOG |
| 2007 |  PointPay PXP | US$0,03492 | -2,96% | -4,96% | US$1.047.653 | US$43.548,86 | 30.000.000 PXP |
| 2008 |  Baby Trump (BSC) BABYTRUMP | US$0,002380 | -9,29% | 121,44% | US$1.054.189 | US$30.986,75 | 442.974.193 BABYTRUMP |
| 2009 |  DOGMI DOGMI | US$0,00004207 | -15,27% | -28,01% | US$1.037.794 | US$22.697,66 | 24.669.800.000 DOGMI |
| 2010 |  Ariacoin ARIA | US$0,00006259 | -3,10% | 46,34% | US$1.031.416 | US$45.511,20 | 16.479.727.260 ARIA |
| 2011 |  OpenDAO SOS | US$0,00000001000 | 7,13% | -4,93% | US$1.039.221 | US$202.323 | 100.000.000.000.000 SOS |
| 2012 |  Zynecoin ZYN | US$0,02456 | -6,76% | -1,91% | US$1.029.133 | US$326.320 | 41.903.029 ZYN |
| 2013 |  WeWay WWY | US$0,0007223 | -4,92% | -11,94% | US$1.040.278 | US$373.365 | 1.440.281.416 WWY |
| 2014 |  Callisto Network CLO | US$0,0003146 | 3,48% | 5,27% | US$1.034.297 | - | 3.287.576.782 CLO |
| 2015 |  Lyra LYRA | US$0,001773 | 2,40% | 13,88% | US$1.029.973 | US$288,35 | 580.900.604 LYRA |
| 2016 |  Battle World BWO | US$0,001111 | 0,64% | -59,41% | US$1.028.192 | US$12.283,45 | 925.230.426 BWO |
| 2017 |  Ethernity CLOUD ECLD | US$0,002216 | -1,67% | 4,09% | US$1.018.158 | US$4.015,33 | 459.467.749 ECLD |
| 2018 |  Leverj Gluon L2 | US$0,004637 | -3,16% | -6,46% | US$1.016.884 | US$26,90 | 219.278.256 L2 |
| 2019 |  Tree Stuck in Cat TREEINCAT | US$0,001149 | 0,07% | 60,30% | US$1.008.748 | US$131.937 | 877.796.156 TREEINCAT |
| 2020 |  Rizzmas RIZZMAS | US$0,000001930 | 13,91% | -37,34% | US$961.499 | US$2.144.153 | 497.317.755.864 RIZZMAS |
| 2021 |  Monsta Infinite MONI | US$0,005638 | -4,52% | -7,49% | US$1.000.700 | US$342.217 | 177.478.505 MONI |
| 2022 |  Crowny CRWNY | US$0,002159 | -3,35% | -6,82% | US$997.699 | US$4.029,18 | 462.191.889 CRWNY |
| 2023 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002058 | -18,81% | -26,54% | US$991.618 | US$2.032,80 | 4.818.354.074 WOMBAT |
| 2024 |  Roost Coin ROOST | US$0,001067 | -3,53% | -11,49% | US$999.537 | US$18.697,63 | 937.143.771 ROOST |
| 2025 |  Metastrike MTS | US$0,003827 | -10,50% | -16,53% | US$993.416 | US$66.003,99 | 259.556.057 MTS |
| 2026 |  VENKO $VENKO | US$0,000001970 | -8,44% | -1,03% | US$1.043.183 | US$816.673 | 528.516.493.534 $VENKO |
| 2027 |  Biometric Financial BIOFI | US$0,0005047 | -15,24% | -34,37% | US$984.511 | US$67.794,93 | 1.950.863.998 BIOFI |
| 2028 |  Pussy Financial PUSSY | US$0,000005890 | -1,09% | -11,73% | US$969.640 | US$4.231,62 | 164.756.994.741 PUSSY |
| 2029 |  Blocto Token BLT | US$0,004099 | 2,32% | -11,29% | US$964.337 | US$300,56 | 235.280.094 BLT |
| 2030 |  Shiryo SHIRYO | - | 16,46% | 34,25% | US$962.851 | US$4.117,65 | 981.850.000.000.000.000 SHIRYO |
| 2031 |  TON Cat TCAT | US$0,001569 | -5,78% | 12,99% | US$959.581 | US$9.539,94 | 611.462.265 TCAT |
| 2032 |  Lets Fuckin Go LFGO | US$0,0009594 | -5,93% | -18,11% | US$959.271 | US$158.723 | 999.841.248 LFGO |
| 2033 |  HyperCash HC | US$0,02147 | -6,86% | -17,83% | US$967.475 | US$7.056,20 | 45.071.909 HC |
| 2034 |  XTRABYTES XBY | US$0,002311 | -2,74% | 3,72% | US$993.561 | - | 430.000.000 XBY |
| 2035 |  Bridge Oracle BRG | US$0,0001199 | -1,39% | -5,34% | US$959.629 | US$3.171,92 | 8.002.167.205 BRG |
| 2036 |  Panda Swap PANDA | US$0,001177 | -1,91% | -17,53% | US$951.085 | US$24.403,75 | 807.994.351 PANDA |
| 2037 |  Gecko Inu GEC | US$0,00000001000 | -3,87% | -30,38% | US$943.420 | US$9.998,64 | 66.190.053.998.912 GEC |
| 2038 |  Sperax USD USDs | US$1,01 | -2,19% | 0,62% | US$946.941 | US$1.698.531 | 941.103 USDs |
| 2039 |  DAFI Protocol DAFI | US$0,0008587 | -4,06% | -5,49% | US$945.389 | US$2.006,85 | 1.100.988.964 DAFI |
| 2040 |  Tigres Fan Token TIGRES | US$0,8245 | -2,03% | -4,05% | US$914.671 | US$5.536,30 | 1.109.365 TIGRES |
| 2041 |  Reflexer Ungovernance Token FLX | US$4,78 | -8,02% | -25,16% | US$925.568 | US$30.063,24 | 193.796 FLX |
| 2042 |  NeurochainAI NCN | US$0,007624 | 2,68% | -22,88% | US$929.003 | US$284.345 | 121.850.002 NCN |
| 2043 |  What's Updog UPDOG | US$0,0009190 | -6,27% | -24,72% | US$918.981 | US$14.838,39 | 999.961.831 UPDOG |
| 2044 |  Etho Protocol ETHO | US$0,01184 | -2,15% | -9,05% | US$924.887 | US$12.580,03 | 78.120.192 ETHO |
| 2045 |  Sheboshis SHEB | US$46,17 | 2,89% | -11,54% | US$923.491 | US$6.852,59 | 20.000 SHEB |
| 2046 |  Grove Coin GRV | US$0,009707 | -0,56% | -4,84% | US$922.944 | US$4.050,15 | 95.083.335 GRV |
| 2047 |  RigoBlock GRG | US$0,3411 | -6,25% | -39,83% | US$921.310 | US$77,45 | 2.701.063 GRG |
| 2048 |  Bomb Crypto (BNB) BCOIN | US$0,01163 | -8,62% | -13,21% | US$918.571 | US$10.775,94 | 79.001.713 BCOIN |
| 2049 |  BlackCardCoin BCCOIN | US$0,09288 | -7,04% | -26,69% | US$928.841 | US$490.578 | 10.000.000 BCCOIN |
| 2050 |  ArkiTech ARKI | US$0,01498 | -9,42% | -29,26% | US$919.851 | US$6.077,92 | 61.410.027 ARKI |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.