Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dreams Quest DREAMS | US$0,0005052 | -6,82% | -5,18% | US$790.189 | US$227.989 | 1.564.101.228 DREAMS |
| 2102 |  Andy on SOL ANDY | US$0,0008251 | 1,02% | -5,44% | US$780.713 | US$22.606,27 | 946.220.014 ANDY |
| 2103 |  Pullix PLX | US$0,01034 | -4,67% | -1,35% | US$778.178 | US$261.139 | 75.236.787 PLX |
| 2104 |  Polkadex PDEX | US$0,09402 | -2,50% | -9,68% | US$785.986 | US$123.306 | 8.360.000 PDEX |
| 2105 |  STARSHIP STARSHIP | US$0,04110 | -1,56% | -0,90% | US$777.116 | US$442,23 | 18.908.258 STARSHIP |
| 2106 |  FIBOS FO | US$0,0007248 | -4,46% | -14,19% | US$776.703 | US$70,35 | 1.071.593.128 FO |
| 2107 |  Satoshi Island STC | US$0,07095 | -4,64% | -14,50% | US$776.360 | US$3.083,51 | 10.942.998 STC |
| 2108 |  GameCredits GAME | US$0,003986 | 8,81% | -35,07% | US$772.516 | US$292,12 | 193.822.084 GAME |
| 2109 |  markkacy KACY | US$0,0007771 | -11,00% | -35,56% | US$777.115 | US$869.584 | 999.997.046 KACY |
| 2110 |  MetaDOS SECOND | US$0,0003390 | 0,93% | -24,85% | US$767.516 | US$281.582 | 2.263.987.236 SECOND |
| 2111 |  Cheems CHEEMS | US$0,0002997 | 5,34% | -31,70% | US$764.451 | US$13.243,25 | 2.550.834.901 CHEEMS |
| 2112 |  Meme Alliance MMA | US$0,008723 | -2,53% | -10,49% | US$762.935 | US$3.274,68 | 87.457.849 MMA |
| 2113 |  SolarX SXCH | US$0,01242 | -5,32% | -11,04% | US$770.065 | US$76.838,57 | 62.002.541 SXCH |
| 2114 |  XRPayNet XRPAYNET | US$0,0001340 | 1,84% | -11,68% | US$752.394 | US$94.624,51 | 5.613.529.404 XRPAYNET |
| 2115 |  SpaceCatch CATCH | US$0,06869 | -10,96% | -14,17% | US$756.623 | US$90.360,37 | 11.015.453 CATCH |
| 2116 |  YAM V3 YAM | US$0,05045 | -14,06% | -0,48% | US$744.100 | US$1.137,92 | 14.749.372 YAM |
| 2117 |  Planet Mojo MOJO | US$0,02026 | -8,39% | -14,93% | US$739.936 | US$287.497 | 36.526.787 MOJO |
| 2118 |  Internet of Energy Network IOEN | US$0,002340 | 1,15% | 3,64% | US$741.895 | US$54,70 | 317.051.435 IOEN |
| 2119 |  Atsuko Sato SATO | US$0,0007659 | 18,09% | 20,49% | US$741.218 | US$281.493 | 967.836.564 SATO |
| 2120 |  LootBot LOOT | US$0,1092 | -4,39% | -6,35% | US$736.437 | US$193.502 | 6.744.733 LOOT |
| 2121 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | 4,08% | -24,63% | US$736.453 | US$2.284,74 | 3.572.880.055.132 GINUX |
| 2122 |  Kunci Coin KUNCI | US$0,0005907 | -1,02% | -9,99% | US$728.094 | US$6.944,78 | 1.232.584.338 KUNCI |
| 2123 |  BitcoinZ BTCZ | US$0,00005748 | -11,71% | -13,39% | US$724.447 | US$533,89 | 12.604.351.724 BTCZ |
| 2124 |  MoneroV XMV | US$0,2680 | -2,74% | -4,58% | US$723.682 | US$81,71 | 2.700.000 XMV |
| 2125 |  ZeroByte ZB | US$0,0006847 | 18,58% | -11,46% | US$684.687 | US$61.862,89 | 999.968.229 ZB |
| 2126 |  Cate CATE | US$0,0007157 | -0,11% | -10,74% | US$715.722 | US$649.939 | 1.000.000.000 CATE |
| 2127 |  Captain Tsubasa TSUGT | US$0,004009 | 5,22% | -14,51% | US$717.126 | US$369.631 | 178.880.147 TSUGT |
| 2128 |  CryptoZoon ZOON | US$0,001002 | -1,14% | 0,10% | US$710.717 | US$20.479,44 | 709.102.718 ZOON |
| 2129 |  Rainmaker Games RAIN | US$0,001072 | 0,60% | -19,45% | US$709.426 | US$465.533 | 661.842.165 RAIN |
| 2130 |  Wall Street Games WSG | US$0,002540 | -3,71% | -34,66% | US$699.392 | US$4.350,05 | 275.384.341 WSG |
| 2131 |  Calamari Network KMA | US$0,0002388 | -0,11% | -2,48% | US$682.032 | US$6.227,54 | 2.855.618.728 KMA |
| 2132 |  Coconut Chicken CCC | US$0,00007447 | -4,50% | -13,46% | US$695.551 | US$6.559,45 | 9.339.544.772 CCC |
| 2133 |  Funex FUNEX | US$0,07589 | 1,21% | 0,08% | US$695.060 | US$44.938,98 | 9.158.696 FUNEX |
| 2134 |  Rebel Bots RBLS | US$0,005630 | -2,90% | -14,36% | US$694.168 | US$600,12 | 123.295.295 RBLS |
| 2135 |  Exverse EXVG | US$0,02129 | -6,51% | 0,89% | US$684.767 | US$640.964 | 32.160.000 EXVG |
| 2136 |  NvirWorld NVIR | US$0,0006560 | -14,45% | -23,11% | US$690.458 | US$49.914,60 | 1.052.511.922 NVIR |
| 2137 |  Fabwelt WELT | US$0,003012 | 1,18% | 5,39% | US$689.720 | US$293.466 | 228.991.733 WELT |
| 2138 |  Noti NOTI | US$0,02840 | 1,68% | -15,38% | US$710.340 | US$11.213,23 | 25.014.766 NOTI |
| 2139 |  Tranche Finance SLICE | US$0,03412 | -5,59% | 8,07% | US$682.395 | US$62,24 | 20.000.000 SLICE |
| 2140 |  BOLT BOLT | US$0,0007126 | 3,90% | -27,12% | US$682.274 | US$944,49 | 957.427.533 BOLT |
| 2141 |  Neurashi NEI | US$0,008433 | -2,06% | 2,76% | US$680.735 | US$2.867.418 | 80.719.906 NEI |
| 2142 |  CropBytes CBX | US$0,003679 | 0,83% | -11,25% | US$685.282 | US$17.509,45 | 186.294.140 CBX |
| 2143 |  EUNO EUNO | US$0,00009414 | 0,00% | 0,00% | US$680.826 | - | 7.231.793.361 EUNO |
| 2144 |  Unio Coin UNIO | US$0,001175 | 6,89% | 9,51% | US$677.867 | US$226.378 | 576.750.000 UNIO |
| 2145 |  Noggles NOGS | US$0,00002335 | -1,61% | -7,90% | US$676.457 | US$4.758,62 | 28.973.690.000 NOGS |
| 2146 |  ADAPad ADAPAD | US$0,005740 | -6,73% | -12,39% | US$675.307 | US$3.677,45 | 117.642.373 ADAPAD |
| 2147 |  Yellow Pepe YELPE | US$0,0006714 | -8,71% | -30,00% | US$671.334 | US$108.012 | 999.970.732 YELPE |
| 2148 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0006723 | -13,62% | -25,26% | US$672.297 | US$54.863,63 | 1.000.000.000 TDS |
| 2149 |  Skeb Coin SKEB | US$0,0005817 | -8,36% | 5,88% | US$670.959 | US$8.356,66 | 1.153.490.031 SKEB |
| 2150 |  Wall Street Games (old) WSG | - | 41,80% | 127,95% | US$746.287 | US$1.330,20 | 904.597.922.970.574 WSG |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.